CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 25.79 6.22% 10.00% 77.61 44.20 6,101,468 24.00 26.40 24.00 74.58 25.42
2026-04-09 24.28 -2.61% 7.11% 61.10 7.38 2,000,431 24.85 24.85 23.20 65.45 34.55
2026-04-08 24.93 9.20% 3.12% 71.37 41.18 3,577,498 25.11 25.11 24.35 76.32 23.68
2026-04-07 22.83 -1.68% 4.44% 58.04 8.68 2,298,547 22.90 23.50 22.50 33.00 67.00
2026-04-06 23.22 10.00% 12.23% 57.14 36.98 3,244,273 20.80 23.22 20.69 100.00 0.00
2026-04-03 21.11 -2.81% 4.71% 26.48 9.46 606,854 21.00 21.99 21.00 11.11 88.89
2026-04-02 21.72 -4.53% 7.10% 19.86 32.76 234,480 22.49 22.49 21.00 48.32 51.68
2026-04-01 22.75 3.88% 6.39% 33.88 10.68 1,333,936 22.23 23.65 22.23 36.62 63.38
2026-03-31 21.90 -0.50% 3.45% 50.62 34.82 325,042 22.10 22.50 21.75 20.00 80.00
2026-03-30 22.01 -2.09% 12.59% 49.40 8.98 397,769 22.80 22.80 20.25 69.02 30.98
2026-03-27 22.48 -0.62% 6.72% 59.88 35.04 363,195 22.62 23.49 22.01 31.76 68.24
2026-03-26 22.62 -6.91% 6.90% 60.96 9.92 1,085,090 24.00 24.00 22.45 10.97 89.03
2026-03-25 24.30 1.59% 4.73% 74.45 35.32 1,634,681 24.68 25.03 23.90 35.40 64.60
2026-03-24 23.92 9.52% 9.08% 67.51 13.28 3,199,005 23.00 24.02 22.02 95.00 5.00
2026-03-19 21.84 -1.04% 4.44% 20.07 34.56 365,282 21.74 22.10 21.16 72.34 27.66
2026-03-18 22.07 2.79% 4.70% 38.81 9.12 475,720 21.50 22.48 21.47 59.41 40.59
2026-03-17 21.47 -0.23% 5.37% 53.85 35.02 149,726 22.18 22.18 21.05 37.17 62.83
2026-03-16 21.52 -3.45% 6.31% 36.10 7.92 360,533 22.00 22.75 21.40 8.89 91.11
2026-03-13 22.29 -1.07% 6.48% 33.56 35.12 311,518 22.55 23.00 21.60 49.29 50.71
2026-03-12 22.53 -4.66% 9.13% 43.05 9.46 815,637 24.50 24.50 22.45 3.90 96.10
2026-03-11 23.63 3.37% 16.28% 44.00 35.60 1,209,719 23.00 25.00 21.50 60.86 39.14
2026-03-10 22.86 8.29% 10.57% 29.50 11.66 740,290 21.98 23.22 21.00 83.78 16.22
2026-03-09 21.11 -10.02% 6.58% 9.93 34.06 157,324 22.50 22.50 21.11 0.00 100.00
2026-03-06 23.46 -5.25% 9.44% 29.57 8.16 365,156 25.50 25.50 23.30 7.27 92.73
2026-03-05 24.76 4.52% 10.87% 48.07 38.76 1,029,825 23.14 25.50 23.00 70.40 29.60
2026-03-04 23.69 -3.74% 12.65% 48.12 10.76 572,187 22.68 25.55 22.68 35.19 64.81
2026-03-03 24.61 -8.10% 14.11% 46.45 36.62 1,765,976 24.72 27.50 24.10 15.00 85.00
2026-03-02 26.78 -9.98% 0.00% 49.08 12.60 148,707 26.78 26.78 26.78 0.00 100.00
2026-02-27 29.75 7.28% 7.96% 65.42 40.96 3,653,876 30.14 30.50 28.25 66.67 33.33
2026-02-26 27.73 10.00% 13.23% 37.66 18.54 3,360,352 25.38 27.73 24.49 100.00 0.00
2026-02-25 25.21 4.48% 12.61% 15.06 36.92 1,006,057 24.00 25.90 23.00 76.21 23.79
2026-02-24 24.13 -5.26% 9.16% 29.76 13.50 1,037,321 25.38 25.38 23.25 41.31 58.69
2026-02-23 25.47 -5.63% 15.60% 41.86 34.76 1,546,361 26.20 28.08 24.29 31.13 68.87
2026-02-20 26.99 -0.41% 14.24% 43.02 16.18 1,142,710 27.00 27.99 24.50 71.35 28.65
2026-02-19 27.10 -9.94% 12.52% 35.77 37.80 1,051,062 30.47 30.47 27.08 0.59 99.41
2026-02-18 30.09 -0.43% 6.45% 43.02 16.40 5,509,059 30.99 31.53 29.62 24.61 75.39
2026-02-17 30.22 9.33% 13.43% 37.75 43.78 5,189,964 27.65 30.40 26.80 95.00 5.00
2026-02-16 27.64 3.13% 8.41% 17.78 16.66 1,698,763 26.82 28.24 26.05 72.60 27.40
2026-02-13 26.80 -4.63% 10.61% 5.26 38.62 1,040,759 28.88 28.88 26.11 24.91 75.09
2026-02-12 28.10 -5.77% 12.25% 6.37 14.98 1,537,845 30.01 30.42 27.10 30.12 69.88
2026-02-11 29.82 -4.42% 8.21% 28.73 41.22 1,018,709 31.00 31.38 29.00 34.45 65.55
2026-02-10 31.20 -3.82% 5.84% 64.28 18.42 846,697 32.60 32.60 30.80 22.22 77.78
2026-02-09 32.44 1.19% 11.00% 61.62 43.98 1,327,208 33.30 33.30 30.00 73.94 26.06
2026-02-06 32.06 -3.61% 6.45% 41.41 20.90 1,348,818 33.33 33.33 31.31 37.13 62.87
2026-02-04 33.26 -0.15% 7.75% 34.20 43.22 3,090,284 33.90 34.60 32.11 46.18 53.82
2026-02-03 33.31 3.67% 5.12% 48.79 23.30 3,662,413 33.98 34.48 32.80 30.36 69.64
2026-02-02 32.13 10.00% 3.68% 40.35 43.32 1,770,107 31.00 32.13 30.99 100.00 0.00
2026-01-30 29.21 -5.01% 11.27% 25.15 20.94 2,659,164 30.85 31.49 28.30 28.53 71.47
2026-01-29 30.75 -8.92% 11.73% 25.59 37.48 3,934,999 34.00 34.00 30.43 8.96 91.04
2026-01-28 33.76 -8.88% 18.23% 29.51 24.02 7,640,252 39.43 39.43 33.35 6.74 93.26
2026-01-27 37.05 10.01% 12.27% 31.91 43.50 4,745,813 33.00 37.05 33.00 100.00 0.00
2026-01-26 33.68 -4.15% 9.09% 21.25 30.60 3,106,885 35.00 36.00 33.00 22.67 77.33
2026-01-23 35.14 -2.04% 9.92% 48.88 36.76 3,369,559 35.96 37.00 33.66 44.31 55.69
2026-01-22 35.87 -3.52% 9.39% 63.50 33.52 2,492,896 37.96 37.97 34.71 35.58 64.42
2026-01-21 37.18 -3.28% 8.70% 66.82 38.22 6,678,586 38.40 40.00 36.80 11.88 88.12
2026-01-20 38.44 -5.95% 8.95% 66.06 36.14 5,972,872 40.87 41.40 38.00 12.94 87.06
2026-01-19 40.87 4.98% 14.96% 60.17 40.74 12,997,279 41.25 42.50 36.97 70.52 29.48
2026-01-16 38.93 10.00% 4.65% 41.07 41.00 2,535,454 37.50 38.93 37.20 100.00 0.00
2026-01-15 35.39 10.01% 9.91% 42.02 36.86 4,231,862 32.58 35.39 32.20 100.00 0.00
2026-01-14 32.17 -1.92% 8.89% 42.84 33.92 6,084,459 32.80 34.30 31.50 23.93 76.07
2026-01-13 32.80 -4.12% 14.15% 53.46 30.42 10,553,787 32.50 35.50 31.10 38.64 61.36
2026-01-12 34.21 -9.81% 12.77% 63.42 35.18 11,789,502 35.35 38.50 34.14 1.61 98.39
2026-01-09 37.93 -9.41% 22.24% 80.12 33.24 17,455,589 45.95 46.06 37.68 2.98 97.02
2026-01-08 41.87 10.01% 7.41% 100.00 42.62 5,117,731 38.98 41.87 38.98 100.00 0.00
2026-01-07 38.06 10.00% 7.97% 100.00 41.12 12,502,272 35.70 38.06 35.25 100.00 0.00
2026-01-06 34.60 10.02% 9.22% 100.00 35.00 13,168,470 32.42 34.60 31.68 100.00 0.00
2026-01-05 31.45 10.00% 10.16% 100.00 34.20 11,329,699 29.10 31.45 28.55 100.00 0.00
2026-01-02 28.59 10.00% 19.12% 94.26 28.70 15,882,413 26.89 28.59 24.00 100.00 0.00
2026-01-01 25.99 9.99% 0.00% 85.30 28.48 441,644 25.99 25.99 25.99 0.00 100.00
2025-12-31 23.63 10.01% 0.00% 80.99 23.50 485,009 23.63 23.63 23.63 0.00 100.00
2025-12-30 21.48 9.98% 4.68% 76.61 23.76 1,979,875 20.98 21.48 20.52 100.00 0.00
2025-12-29 19.53 10.03% 9.90% 53.05 19.20 3,764,906 18.00 19.53 17.77 100.00 0.00
2025-12-26 17.75 -3.59% 10.23% 52.77 19.86 4,147,135 18.45 19.29 17.50 13.97 86.03
2025-12-24 18.41 -3.96% 7.55% 71.12 15.64 1,793,227 19.28 19.66 18.28 9.42 90.58
2025-12-23 19.17 0.89% 17.61% 82.07 21.18 7,593,828 18.78 20.50 17.43 56.68 43.32
2025-12-22 19.00 4.11% 11.05% 85.46 17.16 5,830,840 18.01 20.00 18.01 49.75 50.25
2025-12-19 18.25 -5.05% 15.49% 86.57 20.84 10,123,364 20.14 20.80 18.01 8.60 91.40
2025-12-18 19.22 10.02% 6.42% 100.00 15.66 9,445,139 18.74 19.22 18.06 100.00 0.00
2025-12-17 17.47 10.01% 14.18% 100.00 22.78 7,587,998 15.88 17.47 15.30 100.00 0.00
2025-12-16 15.88 1.15% 14.51% 100.00 12.16 7,232,497 16.79 16.89 14.75 52.80 47.20
2025-12-15 15.70 10.02% 6.73% 100.00 19.60 6,332,859 14.71 15.70 14.71 100.00 0.00
2025-12-12 14.27 10.02% 11.48% 100.00 11.80 5,202,992 12.97 14.27 12.80 100.00 0.00
2025-12-11 12.97 1.57% 12.20% 100.00 16.74 9,349,651 13.40 13.80 12.30 44.67 55.33
2025-12-10 12.77 9.99% 5.89% 94.83 9.20 6,973,945 12.20 12.77 12.06 100.00 0.00
2025-12-09 11.61 10.05% 6.91% 90.29 16.34 7,718,194 11.55 11.61 10.86 100.00 0.00
2025-12-08 10.55 10.47% 12.23% 84.48 6.88 6,358,138 9.59 10.55 9.40 100.00 0.00
2025-12-05 9.55 4.03% 9.46% 55.95 14.22 11,890,432 9.40 10.18 9.30 28.41 71.59
2025-12-04 9.18 0.88% 3.89% 20.00 4.88 282,504 9.35 9.35 9.00 51.43 48.57
2025-12-03 9.10 -2.15% 4.77% 36.51 13.48 489,961 9.45 9.45 9.02 18.60 81.40
2025-12-02 9.30 -0.75% 3.03% 29.11 4.72 672,157 9.49 9.53 9.25 17.86 82.14
2025-12-01 9.37 0.21% 2.91% 39.51 13.88 398,365 9.36 9.56 9.29 29.63 70.37
2025-11-28 9.35 -1.06% 2.47% 32.26 4.86 566,332 9.45 9.53 9.30 21.74 78.26
2025-11-27 9.45 -0.32% 2.70% 33.71 13.84 466,299 9.48 9.52 9.27 72.00 28.00
2025-11-26 9.48 2.27% 4.03% 24.19 5.06 614,586 9.27 9.54 9.17 83.78 16.22
2025-11-25 9.27 -3.74% 5.65% 16.81 13.90 972,441 9.72 9.72 9.20 13.46 86.54
2025-11-24 9.63 0.94% 5.16% 51.67 4.64 577,882 9.79 9.79 9.31 66.67 33.33
2025-11-21 9.54 -1.45% 4.79% 46.09 14.62 816,350 9.85 9.85 9.40 31.11 68.89
2025-11-20 9.68 -0.62% 4.63% 48.62 4.46 426,723 9.94 9.94 9.50 40.91 59.09
2025-11-19 9.74 -3.75% 7.22% 37.86 14.90 2,574,020 10.36 10.40 9.70 5.71 94.29
2025-11-18 10.12 1.00% 6.57% 49.53 4.58 5,144,509 10.19 10.55 9.90 33.85 66.15
2025-11-17 10.02 4.48% 8.18% 36.75 15.66 1,965,641 9.71 10.18 9.41 79.22 20.78
2025-11-14 9.59 -0.42% 2.42% 32.11 4.38 770,142 9.71 9.73 9.50 39.13 60.87
2025-11-13 9.63 -0.82% 3.89% 25.00 14.80 852,336 9.52 9.89 9.52 29.73 70.27
2025-11-12 9.71 -3.67% 9.53% 14.23 4.46 5,960,635 10.30 10.57 9.65 6.52 93.48
2025-11-11 10.08 -0.49% 7.89% 44.41 14.96 3,654,818 10.15 10.25 9.50 77.33 22.67
2025-11-10 10.13 -1.94% 3.96% 58.58 5.20 827,297 10.50 10.50 10.10 7.50 92.50
2025-11-07 10.33 3.51% 8.64% 62.18 15.06 3,907,193 10.00 10.56 9.72 72.62 27.38
2025-11-06 9.98 -3.39% 6.60% 47.62 5.60 4,045,946 10.50 10.50 9.85 20.00 80.00
2025-11-05 10.33 -9.94% 19.09% 52.31 14.36 39,167,346 12.00 12.29 10.32 0.51 99.49
2025-11-04 11.47 9.97% 6.70% 79.19 6.30 11,811,767 11.05 11.47 10.75 100.00 0.00
2025-11-03 10.43 10.60% 10.37% 72.58 16.64 10,011,903 9.70 10.43 9.45 100.00 0.00
2025-10-31 9.43 0.64% 8.89% 53.67 4.22 2,144,798 9.59 9.80 9.00 53.75 46.25
2025-10-30 9.37 -8.05% 21.19% 46.06 14.64 20,216,413 10.34 11.21 9.25 6.12 93.88
2025-10-29 10.19 0.49% 7.81% 77.03 4.10 6,972,610 10.25 10.35 9.60 78.67 21.33
2025-10-28 10.14 10.58% 13.38% 78.08 16.28 13,395,794 9.10 10.17 8.97 97.50 2.50
2025-10-27 9.17 0.99% 6.14% 55.22 4.00 1,346,310 9.00 9.34 8.80 68.52 31.48
2025-10-24 9.08 -2.05% 4.78% 60.00 14.34 835,544 9.30 9.43 9.00 18.60 81.40
2025-10-23 9.27 -3.03% 6.56% 77.60 3.82 1,382,457 9.75 9.75 9.15 20.00 80.00
2025-10-22 9.56 5.52% 9.45% 92.98 14.72 14,895,284 9.19 9.96 9.10 53.49 46.51
2025-10-21 9.06 1.68% 4.05% 72.67 4.40 2,912,140 9.00 9.24 8.88 50.00 50.00
2025-10-17 8.91 -1.33% 5.44% 59.49 13.72 627,991 9.10 9.30 8.82 18.75 81.25
2025-10-16 9.03 2.85% 9.26% 63.95 4.10 7,839,350 9.00 9.56 8.75 34.57 65.43
2025-10-15 8.78 6.30% 7.14% 52.67 13.96 2,243,834 8.38 8.85 8.26 88.14 11.86
2025-10-14 8.26 2.10% 2.83% 20.73 3.60 438,364 8.13 8.36 8.13 56.52 43.48
2025-10-13 8.09 -3.46% 3.13% 0.00 12.92 1,091,750 8.25 8.25 8.00 36.00 64.00
2025-10-10 8.38 -2.67% 5.42% 0.00 3.26 1,689,289 8.61 8.75 8.30 17.78 82.22
2025-10-09 8.61 -0.12% 4.00% 7.69 13.50 385,737 8.85 8.85 8.51 29.41 70.59
2025-10-08 8.62 -1.03% 6.21% 7.14 3.72 1,166,187 8.80 9.06 8.53 16.98 83.02
2025-10-07 8.71 -0.34% 3.95% 5.13 13.52 687,473 8.94 8.94 8.60 32.35 67.65
2025-10-06 8.74 -1.58% 4.05% 18.39 3.90 976,564 9.00 9.00 8.65 25.71 74.29
2025-10-03 8.88 -2.31% 5.11% 20.00 13.58 1,696,780 9.25 9.25 8.80 17.78 82.22
2025-10-02 9.09 0.44% 9.65% 34.85 4.18 3,700,237 9.13 9.66 8.81 32.94 67.06
2025-10-01 9.05 -0.55% 3.48% 19.79 14.00 1,338,732 9.21 9.21 8.90 48.39 51.61
2025-09-30 9.10 -3.29% 5.75% 15.08 4.10 2,059,824 9.52 9.57 9.05 9.62 90.38
2025-09-29 9.41 1.29% 7.73% 61.03 14.10 6,407,442 9.40 10.03 9.31 13.89 86.11
2025-09-26 9.29 -0.75% 5.98% 48.42 4.72 2,951,886 9.42 9.75 9.20 16.36 83.64
2025-09-25 9.36 0.75% 2.27% 53.28 13.86 1,918,950 9.31 9.45 9.24 57.14 42.86
2025-09-24 9.29 -3.53% 6.49% 53.88 4.86 4,303,671 9.50 9.85 9.25 6.67 93.33
2025-09-23 9.63 -3.51% 16.38% 70.20 13.72 16,755,483 10.90 10.94 9.40 14.94 85.06
2025-09-22 9.98 11.14% 9.07% 81.90 5.54 9,441,166 9.15 9.98 9.15 100.00 0.00
2025-09-19 8.98 -4.06% 7.30% 68.07 14.42 2,310,856 9.36 9.55 8.90 12.31 87.69
2025-09-18 9.36 1.63% 7.46% 79.41 3.54 6,536,359 9.25 9.79 9.11 36.76 63.24
2025-09-17 9.21 1.10% 3.51% 68.75 15.18 3,480,864 9.27 9.44 9.12 28.13 71.87
2025-09-16 9.11 5.44% 5.17% 68.42 3.24 6,383,330 8.71 9.16 8.71 88.89 11.11
2025-09-15 8.64 0.00% 4.58% 31.03 14.98 1,174,730 8.70 8.90 8.51 33.33 66.67
2025-09-12 8.64 1.05% 4.76% 49.37 2.30 2,591,141 8.50 8.80 8.40 60.00 40.00
2025-09-11 8.55 -2.40% 5.21% 38.96 14.98 2,313,770 8.75 8.89 8.45 22.73 77.27
2025-09-10 8.76 -1.02% 3.35% 39.47 2.12 1,440,894 8.94 8.94 8.65 37.93 62.07
2025-09-09 8.85 1.03% 2.87% 28.85 15.40 795,817 8.86 8.95 8.70 60.00 40.00
2025-09-08 8.76 -1.13% 4.81% 53.46 2.30 1,858,461 9.02 9.15 8.73 7.14 92.86
2025-09-05 8.86 2.43% 4.53% 62.13 15.22 1,734,004 8.80 9.00 8.61 64.10 35.90
2025-09-04 8.65 -0.80% 5.47% 58.97 2.50 1,232,373 8.87 8.87 8.41 52.17 47.83
2025-09-03 8.72 -2.24% 3.35% 59.35 14.80 1,000,711 8.93 8.95 8.66 20.69 79.31
2025-09-02 8.92 -3.98% 8.24% 71.52 2.64 3,455,477 9.47 9.59 8.86 8.22 91.78
2025-09-01 9.29 7.40% 7.27% 95.00 15.20 8,196,579 8.80 9.44 8.80 76.56 23.44
2025-08-29 8.65 2.37% 5.56% 90.00 3.38 3,410,489 8.46 8.93 8.46 40.43 59.57
2025-08-28 8.45 0.96% 3.13% 86.67 13.92 1,458,411 8.50 8.58 8.32 50.00 50.00
2025-08-27 8.37 -0.71% 5.08% 85.00 2.98 2,586,737 8.36 8.68 8.26 26.19 73.81
2025-08-26 8.43 1.93% 9.28% 100.00 13.76 7,697,073 8.35 9.07 8.30 16.88 83.12
2025-08-25 8.27 0.73% 2.71% 100.00 3.10 1,040,670 8.29 8.35 8.13 63.64 36.36
2025-08-22 8.21 0.49% 2.59% 100.00 13.44 1,309,040 8.11 8.32 8.11 47.62 52.38
2025-08-21 8.17 0.62% 4.37% 100.00 2.98 2,487,843 8.15 8.35 8.00 48.57 51.43
2025-08-20 8.12 0.37% 3.37% 55.10 13.36 1,229,170 8.03 8.29 8.02 37.04 62.96
2025-08-19 8.09 0.12% 2.87% 68.57 2.88 948,676 8.14 8.24 8.01 34.78 65.22
2025-08-18 8.08 0.75% 4.35% 55.95 13.30 4,554,035 8.20 8.40 8.05 8.57 91.43
2025-08-15 8.02 1.13% 1.77% 61.46 2.86 595,634 7.99 8.07 7.93 64.29 35.71
2025-08-13 7.93 1.02% 2.30% 52.08 13.18 277,195 7.98 8.00 7.82 61.11 38.89
2025-08-12 7.85 -2.73% 5.13% 57.01 2.68 1,940,686 8.18 8.20 7.80 12.50 87.50
2025-08-11 8.07 3.07% 4.49% 72.09 13.02 1,387,747 7.94 8.15 7.80 77.14 22.86
2025-08-08 7.83 -1.88% 3.60% 61.29 3.12 427,249 8.00 8.05 7.77 21.43 78.57
2025-08-07 7.98 2.31% 3.31% 80.85 12.54 2,370,579 7.89 8.11 7.85 50.00 50.00
2025-08-06 7.80 -1.14% 2.98% 77.50 3.42 385,279 7.80 7.95 7.72 34.78 65.22
2025-08-05 7.89 2.47% 5.84% 86.11 12.18 2,935,633 7.73 8.15 7.70 42.22 57.78
2025-08-04 7.70 0.13% 2.23% 48.00 3.60 280,078 7.68 7.78 7.61 52.94 47.06
2025-08-01 7.69 0.00% 3.06% 51.85 11.80 205,778 7.54 7.74 7.51 78.26 21.74
2025-07-31 7.69 0.00% 1.84% 41.18 3.58 264,712 7.71 7.75 7.61 57.14 42.86
2025-07-30 7.69 1.45% 1.84% 47.37 11.80 226,830 7.59 7.73 7.59 71.43 28.57
2025-07-29 7.58 -0.66% 3.05% 22.58 3.58 525,695 7.60 7.78 7.55 13.04 86.96
2025-07-28 7.63 -1.04% 3.82% 38.71 11.58 447,476 7.82 7.89 7.60 10.34 89.66
2025-07-25 7.71 0.39% 2.23% 32.43 3.68 288,021 7.70 7.79 7.62 52.94 47.06
2025-07-24 7.68 -0.90% 1.96% 37.50 11.74 172,223 7.80 7.80 7.65 20.00 80.00
2025-07-23 7.75 0.52% 2.88% 32.61 3.62 250,673 7.87 7.87 7.65 45.45 54.55
2025-07-22 7.71 -0.52% 2.22% 20.00 11.88 335,081 7.67 7.84 7.67 23.53 76.47
2025-07-21 7.75 0.65% 3.90% 18.97 3.54 769,927 7.70 8.00 7.70 16.67 83.33
2025-07-18 7.70 -1.79% 2.88% 20.34 11.96 442,430 7.80 7.87 7.65 22.73 77.27
2025-07-17 7.84 0.77% 2.84% 25.53 3.44 271,773 7.90 7.97 7.75 40.91 59.09
2025-07-16 7.78 -1.64% 3.77% 7.79 12.24 347,910 7.90 7.99 7.70 27.59 72.41
2025-07-15 7.91 -1.62% 4.49% 48.21 3.32 765,999 8.10 8.15 7.80 31.43 68.57
2025-07-14 8.04 -0.86% 2.12% 57.55 12.50 454,996 8.17 8.17 8.00 23.53 76.47
2025-07-11 8.11 0.75% 2.90% 51.69 3.58 567,078 8.17 8.17 7.94 73.91 26.09
2025-07-10 8.05 -0.25% 2.00% 62.99 12.64 546,610 8.17 8.17 8.01 25.00 75.00
2025-07-09 8.07 -4.27% 9.75% 62.58 3.46 6,918,942 8.78 8.78 8.00 8.97 91.03
2025-07-08 8.43 6.04% 11.98% 83.46 12.68 7,186,310 8.10 8.69 7.76 72.04 27.96
2025-07-07 7.95 0.89% 6.33% 67.74 4.18 4,123,163 8.00 8.40 7.90 10.00 90.00
2025-07-04 7.88 -2.35% 5.13% 59.57 11.72 1,165,443 8.10 8.20 7.80 20.00 80.00
2025-07-03 8.07 5.49% 9.61% 79.57 4.04 5,883,529 7.60 8.33 7.60 64.38 35.62
2025-07-02 7.65 -0.39% 5.19% 69.35 12.10 423,166 7.68 7.90 7.51 35.90 64.10
2025-07-01 7.68 1.86% 2.23% 85.19 3.20 329,675 7.68 7.78 7.61 41.18 58.82
2025-06-30 7.54 -1.05% 4.45% 53.06 12.16 689,496 7.62 7.75 7.42 36.36 63.64
2025-06-27 7.62 -1.04% 3.29% 60.65 2.92 930,053 7.73 7.85 7.60 8.00 92.00
2025-06-26 7.70 2.39% 9.84% 56.63 12.32 2,966,850 7.58 8.15 7.42 38.36 61.64
2025-06-25 7.52 1.48% 3.12% 46.34 3.08 100,874 7.39 7.60 7.37 65.22 34.78
2025-06-24 7.41 7.08% 7.38% 40.12 11.96 631,206 7.05 7.57 7.05 69.23 30.77
2025-06-23 6.92 -7.11% 6.38% 29.20 2.86 553,690 7.31 7.34 6.90 4.55 95.45
2025-06-20 7.45 2.19% 2.60% 43.48 10.98 311,600 7.37 7.50 7.31 73.68 26.32
2025-06-19 7.29 -2.54% 5.94% 22.43 3.92 311,543 7.52 7.67 7.24 11.63 88.37
2025-06-18 7.48 -2.09% 4.04% 24.74 10.66 327,959 7.70 7.72 7.42 20.00 80.00
2025-06-17 7.64 -1.16% 5.13% 27.91 4.30 1,022,141 7.90 7.99 7.60 10.26 89.74
2025-06-16 7.73 3.20% 6.76% 32.05 10.98 1,272,346 7.40 7.90 7.40 66.00 34.00
2025-06-13 7.49 -1.06% 7.61% 24.29 4.48 954,127 7.40 7.64 7.10 72.22 27.78
2025-06-12 7.57 -3.93% 5.46% 30.77 10.50 1,411,306 7.92 7.92 7.51 14.63 85.37
2025-06-11 7.88 -1.13% 3.08% 39.22 4.64 901,192 8.02 8.02 7.78 41.67 58.33
2025-06-10 7.97 -0.62% 3.35% 66.15 11.12 856,971 8.00 8.01 7.75 84.62 15.38
2025-06-05 8.02 0.12% 4.47% 76.39 4.82 1,797,523 8.00 8.18 7.83 54.29 45.71
2025-06-04 8.01 2.04% 4.73% 62.07 11.22 936,341 7.98 8.20 7.83 48.65 51.35
2025-06-03 7.85 0.38% 3.76% 57.69 4.80 569,062 7.94 8.00 7.71 48.28 51.72
2025-06-02 7.82 -2.13% 5.91% 51.22 10.90 894,151 8.20 8.25 7.79 6.52 93.48
2025-05-30 7.99 2.96% 4.55% 70.51 4.74 2,229,463 7.80 8.05 7.70 82.86 17.14
2025-05-29 7.76 1.57% 2.35% 75.00 11.24 682,819 7.80 7.83 7.65 61.11 38.89
2025-05-27 7.64 -2.05% 6.53% 64.77 4.28 734,308 7.99 7.99 7.50 28.57 71.43
2025-05-26 7.80 0.91% 4.39% 79.45 11.00 1,358,801 7.99 8.09 7.75 14.71 85.29
2025-05-23 7.73 -0.90% 7.49% 87.70 4.60 1,713,056 7.80 8.18 7.61 21.05 78.95
2025-05-22 7.80 1.69% 9.21% 93.65 10.86 10,278,563 7.88 8.42 7.71 12.68 87.32
2025-05-21 7.67 5.07% 6.53% 91.30 4.74 3,591,618 7.40 7.83 7.35 66.67 33.33
2025-05-20 7.30 -1.08% 5.31% 68.00 10.60 757,953 7.53 7.54 7.16 36.84 63.16
2025-05-19 7.38 0.14% 6.02% 87.50 4.00 2,062,222 7.40 7.75 7.31 15.91 84.09
2025-05-16 7.37 8.22% 9.99% 89.61 10.76 2,552,911 6.81 7.49 6.81 82.35 17.65
2025-05-15 6.81 1.64% 4.48% 58.30 3.98 1,427,655 6.70 7.00 6.70 36.67 63.33
2025-05-14 6.70 -0.30% 5.21% 47.14 9.64 554,711 6.86 6.86 6.52 52.94 47.06
2025-05-13 6.72 -3.17% 4.82% 47.30 3.76 616,340 6.96 6.96 6.64 25.00 75.00
2025-05-12 6.94 16.84% 9.12% 48.11 9.68 2,535,112 6.45 6.94 6.36 100.00 0.00
2025-05-09 5.94 7.22% 9.09% 29.77 4.20 948,110 5.99 6.00 5.50 88.00 12.00
2025-05-08 5.54 -13.17% 26.18% 10.91 7.68 2,352,795 6.76 6.94 5.50 2.78 97.22
2025-05-07 6.38 -7.13% 11.75% 23.29 3.40 692,172 6.04 6.75 6.04 47.89 52.11
2025-05-06 6.87 -0.15% 4.38% 29.31 9.36 856,628 7.14 7.15 6.85 6.67 93.33
2025-05-05 6.88 -2.41% 5.78% 32.50 4.38 1,767,597 7.11 7.14 6.75 33.33 66.67
2025-05-02 7.05 3.52% 4.53% 30.95 9.38 594,311 6.95 7.16 6.85 64.52 35.48
2025-04-30 6.81 -6.20% 8.89% 10.20 4.72 1,402,056 7.35 7.35 6.75 10.00 90.00
2025-04-29 7.26 1.40% 4.56% 40.82 8.90 1,585,632 7.10 7.33 7.01 78.13 21.87
2025-04-28 7.16 -2.59% 18.29% 63.29 5.62 6,822,189 7.50 8.15 6.89 21.43 78.57
2025-04-25 7.35 0.68% 3.93% 69.64 8.70 938,426 7.20 7.40 7.12 82.14 17.86
2025-04-24 7.30 -3.05% 5.87% 69.37 6.00 3,420,559 7.30 7.40 6.99 75.61 24.39
2025-04-23 7.53 -5.64% 6.53% 75.86 8.60 4,048,521 7.99 7.99 7.50 6.12 93.88
2025-04-22 7.98 5.98% 7.30% 97.58 6.46 16,126,604 7.82 8.38 7.81 29.82 70.18
2025-04-21 7.53 15.31% 9.13% 97.16 9.50 5,775,301 6.95 7.53 6.90 100.00 0.00
2025-04-18 6.53 0.93% 4.27% 60.66 5.56 407,678 6.53 6.59 6.32 77.78 22.22
2025-04-17 6.47 0.47% 2.99% 65.71 7.50 115,668 6.35 6.54 6.35 63.16 36.84
2025-04-16 6.44 -0.62% 2.83% 68.00 5.44 112,833 6.55 6.55 6.37 38.89 61.11
2025-04-15 6.48 1.09% 4.44% 74.36 7.44 221,647 6.31 6.59 6.31 60.71 39.29
2025-04-14 6.41 3.39% 4.03% 41.46 5.52 212,096 6.21 6.45 6.20 84.00 16.00
2025-04-11 6.20 -3.13% 3.23% 27.27 7.30 301,004 6.40 6.40 6.20 0.00 100.00
2025-04-10 6.40 2.40% 4.40% 31.58 5.10 768,839 6.41 6.64 6.36 14.29 85.71