| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 403.30 | -6.21% | 12.00% | 14.20 | 7.46 | 7,278 | 420.00 | 448.00 | 400.00 | 6.87 | 93.13 | |
| 2026-05-18 | 430.01 | -8.40% | 10.06% | 17.18 | 799.14 | 851 | 465.00 | 465.00 | 422.50 | 17.63 | 82.37 | |
| 2026-05-15 | 469.44 | 4.01% | 9.95% | 20.33 | 60.88 | 333 | 450.00 | 475.00 | 432.00 | 87.09 | 12.91 | |
| 2026-05-14 | 451.35 | -3.95% | 7.90% | 13.19 | 878.00 | 569 | 478.00 | 478.00 | 443.00 | 23.90 | 76.10 | |
| 2026-05-13 | 469.90 | 0.00% | 1.07% | 11.03 | 24.70 | 22 | 474.00 | 474.00 | 469.00 | 18.18 | 81.82 | |
| 2026-05-12 | 469.90 | -4.97% | 9.64% | 36.65 | 915.10 | 2,435 | 485.00 | 500.00 | 456.02 | 31.54 | 68.46 | |
| 2026-05-11 | 494.50 | -0.93% | 12.55% | 34.31 | 24.70 | 1,247 | 462.00 | 520.00 | 462.00 | 56.05 | 43.95 | |
| 2026-05-08 | 499.13 | -4.42% | 8.11% | 47.49 | 964.30 | 376 | 519.00 | 520.14 | 481.11 | 46.28 | 53.72 | |
| 2026-05-07 | 522.22 | 2.11% | 10.88% | 47.77 | 33.96 | 102 | 530.00 | 530.00 | 478.00 | 85.29 | 14.71 | |
| 2026-05-06 | 511.45 | -6.32% | 7.38% | 43.66 | 1,010.48 | 1,217 | 510.00 | 544.00 | 506.60 | 12.98 | 87.02 | |
| 2026-05-05 | 545.96 | 7.79% | 20.53% | 73.79 | 12.42 | 4,866 | 475.00 | 557.15 | 462.25 | 88.20 | 11.80 | |
| 2026-05-04 | 506.50 | -6.28% | 17.35% | 73.85 | 1,079.50 | 2,029 | 575.00 | 575.00 | 490.00 | 19.42 | 80.58 | |
| 2026-04-30 | 540.42 | 6.40% | 21.18% | 87.08 | -66.50 | 1,478 | 480.01 | 555.00 | 458.01 | 84.98 | 15.02 | |
| 2026-04-29 | 507.89 | -4.16% | 20.74% | 86.14 | 1,147.34 | 3,320 | 482.01 | 581.99 | 482.01 | 25.87 | 74.13 | |
| 2026-04-28 | 529.95 | -0.45% | 6.79% | 91.58 | -131.56 | 668 | 546.00 | 550.00 | 515.01 | 42.66 | 57.34 | |
| 2026-04-27 | 532.36 | 21.00% | 9.99% | 90.40 | 1,191.46 | 7,105 | 532.36 | 532.36 | 483.99 | 100.00 | 0.00 | |
| 2026-04-23 | 439.96 | 9.99% | 11.39% | 83.04 | -126.74 | 17,332 | 399.90 | 440.00 | 395.00 | 99.91 | 0.09 | |
| 2026-04-22 | 400.00 | 0.00% | 0.92% | 44.32 | 1,006.66 | 3 | 395.35 | 399.00 | 395.35 | 100.00 | 0.00 | |
| 2026-04-21 | 400.00 | 5.17% | 3.90% | 44.32 | -206.66 | 751 | 385.95 | 400.00 | 385.00 | 100.00 | 0.00 | |
| 2026-04-20 | 380.33 | -2.95% | 6.83% | 28.31 | 1,006.66 | 129 | 370.00 | 391.00 | 366.01 | 57.36 | 42.64 | |
| 2026-04-17 | 391.90 | -1.15% | 22.19% | 34.08 | -246.00 | 1,674 | 399.90 | 436.00 | 356.82 | 44.32 | 55.68 | |
| 2026-04-16 | 396.47 | 5.14% | 7.39% | 48.59 | 1,029.80 | 262 | 380.01 | 397.35 | 370.00 | 96.95 | 3.05 | |
| 2026-04-15 | 377.10 | -8.02% | 3.44% | 45.94 | -236.86 | 804 | 390.06 | 390.06 | 377.10 | 0.00 | 100.00 | |
| 2026-04-14 | 410.00 | 0.00% | 7.24% | 47.97 | 991.06 | 7 | 405.35 | 407.50 | 380.00 | 100.00 | 0.00 | |
| 2026-04-13 | 410.00 | 0.00% | 0.13% | 47.97 | -171.06 | 5 | 386.01 | 386.01 | 385.50 | 100.00 | 0.00 | |
| 2026-04-10 | 410.00 | 0.00% | 0.00% | 47.97 | 991.06 | 6 | 410.00 | 410.00 | 410.00 | 0.00 | 100.00 | |
| 2026-04-09 | 410.00 | 2.95% | 3.75% | 66.41 | -171.06 | 302 | 414.99 | 415.00 | 400.00 | 66.56 | 33.44 | |
| 2026-04-08 | 398.27 | 4.25% | 21.66% | 45.86 | 991.06 | 158 | 418.50 | 418.50 | 344.00 | 72.78 | 27.22 | |
| 2026-04-07 | 382.04 | -7.36% | 10.47% | 35.99 | -194.52 | 216 | 386.65 | 410.95 | 372.00 | 25.93 | 74.07 | |
| 2026-04-06 | 412.37 | 0.00% | 6.38% | 53.73 | 958.60 | 34 | 376.01 | 400.00 | 376.01 | 100.00 | 0.00 | |
| 2026-04-02 | 412.37 | 0.00% | 0.75% | 56.36 | -133.86 | 2 | 408.95 | 412.00 | 408.95 | 100.00 | 0.00 | |
| 2026-04-01 | 412.37 | 8.42% | 16.22% | 59.20 | 958.60 | 180 | 418.40 | 418.40 | 360.00 | 89.44 | 10.56 | |
| 2026-03-31 | 380.36 | -6.54% | 5.26% | 61.55 | -133.86 | 222 | 382.01 | 399.99 | 380.00 | 1.80 | 98.20 | |
| 2026-03-30 | 406.97 | 0.00% | 7.10% | 98.77 | 894.58 | 138 | 406.97 | 406.97 | 380.00 | 100.00 | 0.00 | |
| 2026-03-27 | 406.97 | -0.24% | 12.18% | 99.11 | -80.64 | 247 | 424.99 | 448.71 | 399.99 | 14.17 | 85.83 | |
| 2026-03-26 | 407.93 | 0.89% | 5.11% | 90.17 | 894.58 | 623 | 410.01 | 425.00 | 404.33 | 17.50 | 82.50 | |
| 2026-03-25 | 404.33 | 1.10% | 9.15% | 89.86 | -78.72 | 752 | 425.00 | 438.80 | 402.00 | 6.38 | 93.62 | |
| 2026-03-24 | 399.94 | 9.93% | 20.90% | 89.55 | 887.38 | 11,981 | 399.99 | 400.18 | 331.00 | 99.65 | 0.35 | |
| 2026-03-19 | 363.80 | 9.91% | 11.69% | 84.55 | -87.50 | 20,301 | 350.00 | 364.10 | 326.00 | 99.21 | 0.79 | |
| 2026-03-18 | 331.00 | 10.00% | 0.00% | 79.24 | 815.10 | 10,153 | 331.00 | 331.00 | 331.00 | 0.00 | 100.00 | |
| 2026-03-17 | 300.91 | -3.73% | 3.33% | 55.32 | -153.10 | 116 | 300.01 | 310.00 | 300.00 | 9.48 | 90.52 | |
| 2026-03-13 | 312.58 | 0.00% | 0.00% | 30.38 | 754.92 | 1 | 301.05 | 301.05 | 301.05 | 100.00 | 0.00 | |
| 2026-03-12 | 312.58 | 0.31% | 4.92% | 30.38 | -129.76 | 122 | 320.00 | 320.00 | 305.00 | 50.82 | 49.18 | |
| 2026-03-11 | 311.61 | 0.00% | 6.58% | 28.93 | 754.92 | 2 | 320.90 | 342.00 | 320.90 | 0.00 | 100.00 | |
| 2026-03-10 | 311.61 | 4.52% | 5.45% | 28.93 | -131.70 | 1,454 | 311.00 | 327.94 | 311.00 | 3.58 | 96.42 | |
| 2026-03-06 | 298.13 | 0.00% | 0.00% | 25.30 | 754.92 | 1 | 300.00 | 300.00 | 300.00 | 0.00 | 100.00 | |
| 2026-03-02 | 298.13 | -10.00% | 0.97% | 25.35 | -158.66 | 2,054 | 301.02 | 301.02 | 298.13 | 0.00 | 100.00 | |
| 2026-02-26 | 331.25 | 0.00% | 9.99% | 100.00 | 754.92 | 12 | 311.00 | 327.99 | 298.20 | 100.00 | 0.00 | |
| 2026-02-19 | 331.25 | 0.00% | 22.22% | 36.29 | -92.42 | 33 | 364.38 | 364.38 | 298.14 | 48.48 | 51.52 | |
| 2026-02-16 | 331.25 | 0.00% | 0.00% | 47.68 | 754.92 | 2 | 315.01 | 315.01 | 315.00 | 100.00 | 0.00 | |
| 2026-02-13 | 331.25 | 3.51% | 6.68% | 56.07 | -92.42 | 746 | 352.03 | 352.03 | 330.00 | 5.63 | 94.37 | |
| 2026-02-12 | 320.03 | 0.01% | 0.31% | 24.57 | 754.92 | 157 | 321.00 | 321.00 | 320.01 | 1.91 | 98.09 | |
| 2026-02-11 | 320.00 | 0.00% | 0.00% | 24.53 | -114.86 | 3 | 340.94 | 340.95 | 340.94 | 0.00 | 100.00 | |
| 2026-02-10 | 320.00 | -5.81% | 9.06% | 24.53 | 754.86 | 504 | 333.95 | 333.95 | 306.21 | 49.80 | 50.20 | |
| 2026-02-09 | 339.75 | 2.03% | 10.22% | 66.24 | -114.86 | 704 | 339.00 | 345.00 | 313.00 | 83.52 | 16.48 | |
| 2026-02-06 | 333.00 | 2.21% | 22.22% | 62.56 | 794.36 | 527 | 331.99 | 358.37 | 293.21 | 61.10 | 38.90 | |
| 2026-02-04 | 325.79 | -6.65% | 0.00% | 48.95 | -128.36 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-02-03 | 349.00 | 0.00% | 3.47% | 76.45 | 779.94 | 7 | 314.10 | 325.00 | 314.10 | 100.00 | 0.00 | |
| 2026-02-02 | 349.00 | 0.00% | 4.43% | 71.99 | -81.94 | 71 | 315.02 | 328.00 | 314.10 | 100.00 | 0.00 | |
| 2026-01-29 | 349.00 | 9.95% | 6.79% | 71.99 | 779.94 | 93 | 326.95 | 349.16 | 326.95 | 98.92 | 1.08 | |
| 2026-01-22 | 317.42 | 0.00% | 0.00% | 63.29 | -81.94 | 6 | 303.02 | 303.02 | 303.02 | 100.00 | 0.00 | |
| 2026-01-21 | 317.42 | -2.97% | 12.03% | 54.35 | 716.78 | 151 | 299.02 | 335.00 | 299.02 | 50.99 | 49.01 | |
| 2026-01-14 | 327.15 | 0.00% | 7.91% | 72.42 | -81.94 | 11 | 315.00 | 325.99 | 302.10 | 100.00 | 0.00 | |
| 2026-01-08 | 327.15 | -0.78% | 7.26% | 72.42 | 736.24 | 1,306 | 310.00 | 332.50 | 310.00 | 76.19 | 23.81 | |
| 2026-01-07 | 329.71 | 0.00% | 0.00% | 79.36 | -81.94 | 10 | 325.99 | 325.99 | 325.99 | 100.00 | 0.00 | |
| 2026-01-01 | 329.71 | 6.87% | 6.45% | 79.36 | 741.36 | 153 | 320.93 | 330.00 | 310.01 | 98.69 | 1.31 | |
| 2025-12-31 | 308.52 | -1.75% | 6.63% | 0.00 | -81.94 | 119 | 300.15 | 320.00 | 300.10 | 42.02 | 57.98 | |
| 2025-12-30 | 314.03 | 0.00% | 0.00% | 0.00 | 698.98 | 5 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-29 | 314.03 | 0.00% | 0.00% | 0.00 | -70.92 | 1 | 307.00 | 307.00 | 307.00 | 100.00 | 0.00 | |
| 2025-12-26 | 314.03 | 0.00% | 0.00% | 48.42 | 698.98 | 10 | 300.03 | 300.03 | 300.03 | 100.00 | 0.00 | |
| 2025-12-23 | 314.03 | 0.00% | 0.00% | 48.42 | -70.92 | 5 | 305.01 | 305.01 | 305.01 | 100.00 | 0.00 | |
| 2025-12-19 | 314.03 | -2.27% | 13.95% | 52.87 | 698.98 | 125 | 315.01 | 343.00 | 301.00 | 31.20 | 68.80 | |
| 2025-12-18 | 321.31 | 0.00% | 0.00% | 67.48 | -70.92 | 66 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-17 | 321.31 | -2.60% | 12.29% | 65.30 | 713.54 | 431 | 329.88 | 338.00 | 301.00 | 54.99 | 45.01 | |
| 2025-12-16 | 329.88 | 4.72% | 9.99% | 95.28 | -70.92 | 2,250 | 325.00 | 330.00 | 300.02 | 99.60 | 0.40 | |
| 2025-12-15 | 315.00 | 0.00% | 0.00% | 23.00 | 730.68 | 77 | 315.00 | 315.00 | 315.00 | 0.00 | 100.00 | |
| 2025-12-11 | 315.00 | 0.93% | 0.00% | 23.00 | -100.68 | 300 | 315.00 | 315.00 | 315.00 | 0.00 | 100.00 | |
| 2025-11-26 | 312.10 | 0.00% | 0.00% | 0.00 | 730.68 | 1 | 308.02 | 308.02 | 308.02 | 100.00 | 0.00 | |
| 2025-11-25 | 312.10 | -0.28% | 0.00% | 0.00 | -106.48 | 145 | 312.10 | 312.10 | 312.10 | 0.00 | 100.00 | |
| 2025-11-20 | 312.98 | 0.00% | 0.00% | 0.00 | 730.68 | 10 | 310.11 | 310.11 | 310.10 | 100.00 | 0.00 | |
| 2025-11-19 | 312.98 | -2.74% | 6.11% | 0.00 | -104.72 | 271 | 311.05 | 330.00 | 311.01 | 10.33 | 89.67 | |
| 2025-11-18 | 321.81 | 0.00% | 0.00% | 0.00 | 730.68 | 10 | 310.00 | 310.00 | 310.00 | 100.00 | 0.00 | |
| 2025-11-17 | 321.81 | -4.65% | 21.80% | 0.00 | -87.06 | 840 | 303.77 | 369.99 | 303.77 | 27.26 | 72.74 | |
| 2025-11-14 | 337.52 | 0.00% | 0.00% | 100.00 | 730.68 | 12 | 307.01 | 307.01 | 307.00 | 100.00 | 0.00 | |
| 2025-11-11 | 337.52 | 0.00% | 11.11% | 100.00 | -55.64 | 6 | 315.01 | 350.00 | 315.01 | 66.67 | 33.33 | |
| 2025-11-07 | 337.52 | 0.00% | 0.00% | 100.00 | 730.68 | 1 | 337.60 | 337.60 | 337.60 | 0.00 | 100.00 | |
| 2025-10-29 | 337.52 | 0.00% | 0.00% | 100.00 | -55.64 | 1 | 342.00 | 342.00 | 342.00 | 0.00 | 100.00 | |
| 2025-10-27 | 337.52 | 0.00% | 3.70% | 100.00 | 730.68 | 17 | 303.77 | 315.00 | 303.77 | 100.00 | 0.00 | |
| 2025-10-22 | 337.52 | 1.76% | 13.62% | 38.28 | -55.64 | 121 | 319.50 | 362.99 | 319.49 | 41.32 | 58.68 | |
| 2025-10-16 | 331.69 | 0.00% | 7.81% | 30.70 | 730.68 | 29 | 320.00 | 345.00 | 320.00 | 48.28 | 51.72 | |
| 2025-10-09 | 331.69 | 4.59% | 18.96% | 30.70 | -67.30 | 388 | 290.01 | 345.00 | 290.01 | 75.77 | 24.23 | |
| 2025-10-08 | 317.13 | 0.00% | 13.00% | 0.00 | 730.68 | 44 | 292.91 | 331.00 | 292.91 | 63.64 | 36.36 | |
| 2025-10-06 | 317.13 | 0.00% | 0.00% | 23.63 | -96.42 | 47 | 316.00 | 316.00 | 316.00 | 100.00 | 0.00 | |
| 2025-10-02 | 317.13 | -9.39% | 9.21% | 19.33 | 730.68 | 3,205 | 316.01 | 344.00 | 315.00 | 7.33 | 92.67 | |
| 2025-10-01 | 350.00 | 0.00% | 1.07% | 51.49 | -96.42 | 2 | 316.61 | 320.00 | 316.61 | 100.00 | 0.00 | |
| 2025-09-26 | 350.00 | 0.00% | 0.00% | 71.25 | 796.42 | 1 | 315.00 | 315.00 | 315.00 | 100.00 | 0.00 | |
| 2025-09-23 | 350.00 | 0.00% | 0.00% | 55.96 | -96.42 | 1 | 315.61 | 315.61 | 315.61 | 100.00 | 0.00 | |
| 2025-09-16 | 350.00 | 2.99% | 0.00% | 55.96 | 796.42 | 1,000 | 350.00 | 350.00 | 350.00 | 0.00 | 100.00 | |
| 2025-09-12 | 339.83 | -2.74% | 11.30% | 42.08 | -96.42 | 494 | 314.47 | 350.00 | 314.47 | 71.46 | 28.54 | |
| 2025-09-09 | 349.41 | 0.00% | 0.00% | 80.27 | 776.08 | 10 | 315.12 | 315.12 | 315.12 | 100.00 | 0.00 | |
| 2025-09-08 | 349.41 | 4.04% | 11.11% | 74.63 | -77.26 | 1,120 | 320.01 | 350.00 | 315.00 | 98.30 | 1.70 | |
| 2025-09-05 | 335.84 | -2.64% | 15.38% | 75.32 | 776.08 | 109 | 310.46 | 358.20 | 310.46 | 53.21 | 46.79 | |
| 2025-08-29 | 344.94 | 0.00% | 0.00% | 92.23 | -104.40 | 51 | 345.00 | 345.00 | 345.00 | 0.00 | 100.00 | |
| 2025-08-28 | 344.94 | 0.00% | 11.13% | 92.23 | 794.28 | 11 | 310.45 | 345.00 | 310.45 | 100.00 | 0.00 | |
| 2025-08-26 | 344.94 | 7.30% | 18.54% | 92.23 | -104.40 | 167 | 291.03 | 345.00 | 291.03 | 100.00 | 0.00 | |
| 2025-08-25 | 321.48 | -1.07% | 15.63% | 87.74 | 794.28 | 243 | 340.00 | 340.00 | 294.03 | 59.67 | 40.33 | |
| 2025-08-22 | 324.97 | 4.83% | 7.79% | 100.00 | -151.32 | 1,535 | 301.50 | 325.00 | 301.50 | 99.87 | 0.13 | |
| 2025-08-21 | 310.00 | 0.98% | 12.14% | 99.90 | 801.26 | 310 | 276.45 | 310.00 | 276.45 | 100.00 | 0.00 | |
| 2025-08-20 | 307.00 | 0.00% | 0.00% | 36.84 | -181.26 | 3 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-08-18 | 307.00 | 0.00% | 0.00% | 22.76 | 795.26 | 1 | 300.00 | 300.00 | 300.00 | 100.00 | 0.00 | |
| 2025-08-15 | 307.00 | 2.33% | 0.03% | 22.76 | -181.26 | 250 | 306.90 | 307.00 | 306.90 | 100.00 | 0.00 | |
| 2025-08-13 | 300.00 | 0.00% | 0.03% | 0.00 | 795.26 | 1,700 | 300.10 | 300.10 | 300.00 | 0.00 | 100.00 | |
| 2025-08-12 | 300.00 | 0.00% | 1.66% | 2.53 | -195.26 | 386 | 300.00 | 300.01 | 295.10 | 99.74 | 0.26 | |
| 2025-08-11 | 300.01 | -3.84% | 12.32% | 2.39 | 795.26 | 428 | 288.00 | 323.49 | 288.00 | 33.88 | 66.12 | |
| 2025-08-08 | 312.00 | -3.63% | 4.17% | 33.60 | -195.24 | 733 | 325.00 | 325.00 | 312.00 | 0.00 | 100.00 | |
| 2025-08-07 | 323.76 | 0.00% | 0.00% | 93.75 | 819.24 | 25 | 315.00 | 315.00 | 315.00 | 100.00 | 0.00 | |
| 2025-08-05 | 323.76 | -0.27% | 10.84% | 84.69 | -171.72 | 1,173 | 293.21 | 325.00 | 293.21 | 96.08 | 3.92 | |
| 2025-08-04 | 324.64 | 0.20% | 4.44% | 88.98 | 819.24 | 920 | 329.00 | 329.00 | 315.01 | 68.80 | 31.20 | |
| 2025-08-01 | 324.00 | -0.47% | 0.00% | 57.98 | -169.96 | 1,240 | 324.00 | 324.00 | 324.00 | 0.00 | 100.00 | |
| 2025-07-31 | 325.53 | 2.05% | 10.32% | 70.22 | 817.96 | 1,872 | 310.01 | 342.00 | 310.01 | 48.50 | 51.50 | |
| 2025-07-30 | 319.00 | 10.00% | 3.91% | 74.27 | -166.90 | 5,400 | 309.89 | 319.00 | 307.00 | 100.00 | 0.00 | |
| 2025-07-29 | 290.00 | -1.40% | 18.96% | 56.75 | 804.90 | 2,490 | 280.00 | 314.90 | 264.72 | 50.36 | 49.64 | |
| 2025-07-28 | 294.13 | 3.34% | 6.67% | 59.03 | -224.90 | 944 | 284.00 | 299.75 | 281.00 | 70.02 | 29.98 | |
| 2025-07-25 | 284.61 | -8.66% | 20.64% | 54.86 | 813.16 | 1,696 | 335.00 | 339.00 | 281.00 | 6.25 | 93.75 | |
| 2025-07-24 | 311.60 | 10.00% | 4.21% | 77.10 | -243.94 | 2,004 | 305.99 | 311.60 | 299.00 | 100.00 | 0.00 | |
| 2025-07-23 | 283.27 | 8.83% | 10.00% | 60.14 | 867.14 | 956 | 260.27 | 286.31 | 260.27 | 88.28 | 11.72 | |
| 2025-07-22 | 260.28 | -5.53% | 15.19% | 0.00 | -300.60 | 146 | 260.00 | 299.50 | 260.00 | 0.68 | 99.32 | |
| 2025-07-18 | 275.52 | 0.00% | 17.26% | 46.54 | 821.16 | 55 | 248.16 | 291.00 | 248.16 | 63.64 | 36.36 | |
| 2025-07-17 | 275.52 | 0.00% | 0.00% | 46.54 | -270.12 | 3 | 270.00 | 270.00 | 270.00 | 100.00 | 0.00 | |
| 2025-07-16 | 275.52 | 0.00% | 8.15% | 46.54 | 821.16 | 180 | 292.00 | 292.00 | 270.00 | 25.00 | 75.00 | |
| 2025-07-15 | 275.52 | 0.00% | 0.00% | 22.35 | -270.12 | 231 | 268.00 | 268.00 | 268.00 | 100.00 | 0.00 | |
| 2025-07-14 | 275.52 | -1.95% | 8.89% | 56.71 | 821.16 | 437 | 300.00 | 300.00 | 275.52 | 0.00 | 100.00 | |
| 2025-07-10 | 281.01 | 1.73% | 4.44% | 40.38 | -270.12 | 319 | 282.00 | 282.00 | 270.00 | 91.85 | 8.15 | |
| 2025-07-09 | 276.23 | 0.00% | 2.11% | 34.58 | 832.14 | 53 | 295.70 | 295.70 | 289.60 | 0.00 | 100.00 | |
| 2025-07-08 | 276.23 | 0.00% | 0.27% | 50.82 | -279.68 | 34 | 276.25 | 277.00 | 276.25 | 0.00 | 100.00 | |
| 2025-07-07 | 276.23 | -3.87% | 3.92% | 60.07 | 832.14 | 1,218 | 275.00 | 285.78 | 275.00 | 11.41 | 88.59 | |
| 2025-07-04 | 287.35 | 6.28% | 7.27% | 69.70 | -279.68 | 107 | 275.00 | 295.00 | 275.00 | 61.68 | 38.32 | |
| 2025-07-03 | 270.37 | -7.21% | 2.63% | 59.70 | 854.38 | 413 | 277.00 | 277.11 | 270.00 | 5.08 | 94.92 | |
| 2025-07-02 | 291.38 | 0.00% | 10.96% | 58.65 | -313.64 | 88 | 277.50 | 290.99 | 262.24 | 100.00 | 0.00 | |
| 2025-07-01 | 291.38 | 5.89% | 12.78% | 61.38 | 896.40 | 111 | 298.99 | 298.99 | 265.11 | 77.48 | 22.52 | |
| 2025-06-30 | 275.16 | 5.82% | 6.54% | 59.53 | -313.64 | 127 | 260.00 | 277.00 | 260.00 | 88.98 | 11.02 | |
| 2025-06-27 | 260.03 | 0.00% | 14.04% | 65.22 | 863.96 | 11 | 275.98 | 275.98 | 242.00 | 54.55 | 45.45 | |
| 2025-06-26 | 260.03 | -0.06% | 0.48% | 56.73 | -343.90 | 256 | 261.25 | 261.25 | 260.00 | 2.34 | 97.66 | |
| 2025-06-25 | 260.18 | -7.78% | 6.92% | 49.36 | 863.96 | 678 | 270.01 | 277.98 | 260.00 | 1.03 | 98.97 | |
| 2025-06-24 | 282.13 | 1.36% | 15.38% | 67.78 | -343.60 | 753 | 289.99 | 299.99 | 260.00 | 55.38 | 44.62 | |
| 2025-06-23 | 278.35 | 5.14% | 15.12% | 62.26 | 907.86 | 848 | 291.22 | 291.22 | 252.98 | 66.39 | 33.61 | |
| 2025-06-20 | 264.75 | 10.00% | 2.22% | 45.40 | -351.16 | 3,916 | 259.00 | 264.75 | 259.00 | 100.00 | 0.00 | |
| 2025-06-19 | 240.68 | -3.80% | 6.03% | 5.58 | 880.66 | 4,118 | 255.00 | 255.00 | 240.50 | 1.24 | 98.76 | |
| 2025-06-16 | 250.20 | -4.23% | 2.40% | 7.84 | -399.30 | 6,255 | 251.10 | 256.00 | 250.00 | 3.33 | 96.67 | |
| 2025-06-12 | 261.26 | 0.71% | 5.46% | 14.95 | 899.70 | 255 | 260.00 | 270.00 | 256.01 | 37.65 | 62.35 | |
| 2025-06-05 | 259.42 | -1.28% | 4.64% | 0.17 | -377.18 | 282 | 258.01 | 269.99 | 258.01 | 11.70 | 88.30 | |
| 2025-06-04 | 262.79 | -2.67% | 3.35% | 0.05 | 896.02 | 331 | 261.25 | 270.00 | 261.25 | 17.52 | 82.48 | |
| 2025-06-03 | 270.00 | 0.00% | 3.05% | 39.31 | -370.44 | 1,201 | 264.00 | 270.00 | 262.00 | 100.00 | 0.00 | |
| 2025-06-02 | 270.00 | 0.00% | 3.85% | 29.88 | 910.44 | 305 | 270.00 | 270.00 | 260.00 | 100.00 | 0.00 | |
| 2025-05-30 | 270.00 | 0.01% | 0.00% | 20.28 | -370.44 | 8,375 | 270.00 | 270.00 | 270.00 | 0.00 | 100.00 | |
| 2025-05-29 | 269.98 | -0.39% | 5.89% | 17.72 | 910.44 | 10,752 | 260.00 | 270.01 | 255.00 | 99.80 | 0.20 | |
| 2025-05-27 | 271.05 | -9.65% | 9.97% | 15.20 | -370.48 | 958 | 297.00 | 297.00 | 270.07 | 3.65 | 96.35 | |
| 2025-05-26 | 299.99 | 6.92% | 17.69% | 19.65 | 912.58 | 554 | 299.99 | 305.99 | 260.00 | 87.00 | 13.00 | |
| 2025-05-23 | 280.57 | -5.27% | 20.03% | 0.00 | -312.60 | 3,062 | 285.00 | 320.00 | 266.60 | 26.16 | 73.84 | |
| 2025-05-22 | 296.19 | -9.42% | 8.73% | 0.00 | 873.74 | 1,000 | 320.00 | 320.00 | 294.30 | 7.40 | 92.60 |