CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 9.22 2.33% 8.47% 44.23 20.00 604 9.01 9.35 8.62 82.12 17.88
2026-05-18 9.01 -2.17% 10.23% 20.00 -1.56 6,811 9.21 9.48 8.60 46.59 53.41
2026-05-15 9.21 -0.11% 6.50% 24.53 19.58 11,214 9.05 9.50 8.92 50.00 50.00
2026-05-14 9.22 -2.12% 5.01% 56.83 -1.16 8,998 9.65 9.65 9.19 6.52 93.48
2026-05-13 9.42 2.73% 9.17% 63.80 19.60 55,132 9.88 9.88 9.05 44.58 55.42
2026-05-12 9.17 -1.82% 2.07% 52.32 -0.76 20,025 9.35 9.35 9.16 5.26 94.74
2026-05-11 9.34 -4.30% 7.46% 66.67 19.10 29,305 9.80 9.80 9.12 32.35 67.65
2026-05-08 9.76 0.10% 8.21% 82.71 -0.42 41,927 10.28 10.28 9.50 33.33 66.67
2026-05-07 9.75 8.70% 10.65% 85.26 19.94 314,684 9.19 9.97 9.01 77.08 22.92
2026-05-06 8.97 0.00% 7.47% 75.00 -0.44 104,774 8.95 9.35 8.70 41.54 58.46
2026-05-05 8.97 -1.43% 6.58% 52.67 18.38 4,127 9.20 9.39 8.81 27.57 72.43
2026-05-04 9.10 3.53% 20.25% 58.47 -0.44 83,115 8.70 9.50 7.90 75.00 25.00
2026-04-30 8.79 -1.12% 13.21% 56.64 18.64 50,481 9.00 9.00 7.95 80.00 20.00
2026-04-29 8.89 2.77% 8.22% 42.95 -1.06 70,214 8.76 9.48 8.76 18.06 81.94
2026-04-28 8.65 1.65% 4.42% 61.71 18.84 8,395 8.75 8.75 8.38 72.97 27.03
2026-04-27 8.51 -4.38% 4.64% 67.68 -1.54 21,226 8.41 8.79 8.40 28.21 71.79
2026-04-23 8.90 0.00% 9.62% 80.91 18.56 210,501 8.90 9.00 8.21 87.34 12.66
2026-04-22 8.90 3.01% 4.65% 75.88 -0.76 327,549 8.94 9.00 8.60 75.00 25.00
2026-04-21 8.64 -5.05% 8.01% 68.98 18.56 176,014 9.25 9.30 8.61 4.35 95.65
2026-04-20 9.10 11.93% 17.81% 80.48 -1.28 1,923,037 8.00 9.13 7.75 97.83 2.17
2026-04-17 8.13 7.26% 15.86% 65.55 19.48 422,448 7.74 8.40 7.25 76.52 23.48
2026-04-16 7.58 2.29% 3.49% 19.17 -3.22 24,774 7.52 7.70 7.44 53.85 46.15
2026-04-15 7.41 -2.11% 5.41% 28.15 18.38 213,240 7.55 7.80 7.40 2.50 97.50
2026-04-14 7.57 -1.82% 6.48% 31.93 -3.56 68,435 7.89 7.89 7.41 33.33 66.67
2026-04-13 7.71 -1.41% 4.00% 58.64 18.70 3,883 7.80 7.80 7.50 70.00 30.00
2026-04-10 7.82 0.77% 6.49% 70.98 -3.28 37,822 8.03 8.20 7.70 24.00 76.00
2026-04-09 7.76 -6.73% 10.99% 57.21 18.92 7,560 8.38 8.38 7.55 25.30 74.70
2026-04-08 8.32 4.00% 7.32% 76.40 -3.40 110,726 8.41 8.80 8.20 20.00 80.00
2026-04-07 8.00 0.00% 5.92% 74.85 20.04 3,801 7.60 8.05 7.60 88.90 11.10
2026-04-06 8.00 7.67% 8.91% 62.19 -4.04 212,538 7.54 8.07 7.41 89.39 10.61
2026-04-03 7.43 5.99% 8.43% 40.72 20.04 66,625 7.00 7.59 7.00 72.88 27.12
2026-04-02 7.01 -5.65% 15.64% 19.70 -5.18 28,324 7.40 7.69 6.65 34.61 65.39
2026-04-01 7.43 0.68% 12.06% 46.67 19.20 26,667 7.05 7.90 7.05 44.71 55.29
2026-03-31 7.38 2.93% 14.75% 59.75 -4.34 54,894 7.49 7.70 6.71 67.68 32.32
2026-03-30 7.17 -4.53% 14.20% 53.62 19.10 71,788 7.45 7.80 6.83 35.05 64.95
2026-03-27 7.51 -2.97% 13.48% 73.45 -4.76 39,481 7.12 8.08 7.12 40.62 59.38
2026-03-26 7.74 -0.90% 8.50% 92.31 19.78 32,229 8.00 8.30 7.65 13.84 86.16
2026-03-25 7.81 3.99% 13.51% 100.00 -4.30 115,390 7.74 8.40 7.40 41.00 59.00
2026-03-24 7.51 6.22% 14.29% 100.00 19.92 49,766 6.65 7.60 6.65 90.53 9.47
2026-03-19 7.07 0.00% 2.71% 57.45 -4.90 64 7.00 7.19 7.00 37.50 62.50
2026-03-18 7.07 1.29% 9.70% 74.36 19.04 74,920 7.16 7.35 6.70 56.92 43.08
2026-03-17 6.98 0.14% 14.92% 85.29 -4.90 24,223 7.35 7.47 6.50 49.49 50.51
2026-03-16 6.97 0.29% 9.69% 56.10 18.86 81,101 6.81 7.13 6.50 74.60 25.40
2026-03-13 6.95 2.21% 8.51% 50.22 -4.92 9,102 6.70 7.14 6.58 66.07 33.93
2026-03-12 6.80 -2.86% 10.81% 52.94 18.82 11,416 6.66 7.38 6.66 19.45 80.55
2026-03-11 7.00 4.63% 9.08% 39.87 -5.22 30,601 6.50 7.09 6.50 84.75 15.25
2026-03-10 6.69 11.13% 6.15% 24.68 19.22 40,436 6.50 6.90 6.50 47.50 52.50
2026-03-09 6.02 -10.42% 23.17% 8.38 -5.84 91,054 7.39 7.39 6.00 1.44 98.56
2026-03-06 6.72 -3.17% 9.44% 9.46 17.88 20,972 6.99 7.19 6.57 24.19 75.81
2026-03-05 6.94 4.20% 20.48% 15.46 -4.44 149,260 6.98 7.00 5.81 94.96 5.04
2026-03-04 6.66 -12.83% 15.66% 6.34 18.32 528,836 7.20 7.68 6.64 1.92 98.08
2026-03-03 7.64 -11.57% 10.99% 9.44 -5.00 404,778 8.48 8.48 7.64 0.00 100.00
2026-03-02 8.64 -1.82% 25.64% 14.17 20.28 822,756 7.85 9.80 7.80 42.00 58.00
2026-02-27 8.80 -3.51% 2.86% 11.04 -3.00 15,044 9.00 9.00 8.75 20.00 80.00
2026-02-26 9.12 1.90% 5.00% 13.93 20.60 2,572 9.45 9.45 9.00 26.67 73.33
2026-02-25 8.95 -0.56% 7.38% 8.70 -2.36 7,595 9.60 9.60 8.94 1.51 98.49
2026-02-24 9.00 -1.10% 12.66% 9.09 20.26 26,504 9.70 9.70 8.61 35.78 64.22
2026-02-23 9.10 -4.21% 6.62% 5.68 -2.26 3,506 9.30 9.50 8.91 32.20 67.80
2026-02-20 9.50 -5.00% 4.21% 16.00 20.46 9,352 9.90 9.90 9.50 0.00 100.00
2026-02-19 10.00 0.00% 3.00% 13.87 -1.46 68,780 10.00 10.30 10.00 0.00 100.00
2026-02-18 10.00 1.01% 4.50% 45.82 21.46 69,030 10.45 10.45 10.00 0.00 100.00
2026-02-17 9.90 0.00% 4.38% 59.18 -1.46 130,229 9.90 10.24 9.81 20.93 79.07
2026-02-16 9.90 -7.13% 6.60% 53.60 21.26 97,527 10.50 10.50 9.85 7.69 92.31
2026-02-13 10.66 1.33% 9.66% 66.16 -1.46 288,570 10.25 11.12 10.14 53.06 46.94
2026-02-12 10.52 -6.49% 12.54% 62.85 22.78 1,952,609 11.30 11.40 10.13 30.71 69.29
2026-02-11 11.25 9.97% 9.22% 81.35 -1.74 2,171,466 10.87 11.25 10.30 100.00 0.00
2026-02-10 10.23 10.83% 12.29% 68.67 24.24 1,564,933 9.11 10.23 9.11 100.00 0.00
2026-02-09 9.23 -3.95% 9.39% 44.71 -3.78 45,116 9.90 9.90 9.05 21.18 78.82
2026-02-06 9.61 0.10% 8.12% 85.71 22.24 1,867 9.11 9.85 9.11 67.54 32.46
2026-02-04 9.60 -0.93% 8.33% 40.77 -3.02 4,940 9.50 10.14 9.36 30.77 69.23
2026-02-03 9.69 0.21% 15.60% 55.56 22.22 314,095 9.50 10.67 9.23 31.94 68.06
2026-02-02 9.67 0.00% 0.31% 53.90 -2.84 1,101 9.85 9.85 9.82 0.00 100.00
2026-01-30 9.67 3.76% 19.31% 40.29 22.18 526,461 9.10 10.32 8.65 61.08 38.92
2026-01-29 9.32 1.75% 4.75% 22.43 -2.84 28,501 9.39 9.70 9.26 13.63 86.37
2026-01-28 9.16 -6.91% 11.31% 15.69 21.48 277,128 9.79 9.84 8.84 32.00 68.00
2026-01-27 9.84 3.36% 9.70% 24.09 -3.16 148,239 9.37 9.95 9.07 87.50 12.50
2026-01-26 9.52 -0.31% 3.68% 0.85 22.84 28,977 9.85 9.85 9.50 5.71 94.29
2026-01-23 9.55 -5.16% 9.29% 0.76 -3.80 332,672 10.10 10.35 9.47 9.09 90.91
2026-01-22 10.07 -4.10% 3.00% 20.20 22.90 328,505 10.30 10.30 10.00 23.33 76.67
2026-01-21 10.50 -0.57% 3.24% 26.67 -2.76 22,710 10.65 10.84 10.50 0.00 100.00
2026-01-20 10.56 0.09% 5.88% 21.98 23.76 35,252 10.99 10.99 10.38 29.51 70.49
2026-01-19 10.55 -1.12% 2.42% 17.59 -2.64 87,874 10.60 10.60 10.35 80.00 20.00
2026-01-16 10.67 -1.66% 8.74% 36.36 23.74 143,198 10.99 11.20 10.30 41.11 58.89
2026-01-15 10.85 1.78% 12.24% 36.97 -2.40 139,144 11.28 11.28 10.05 65.04 34.96
2026-01-14 10.66 -1.75% 5.09% 22.73 24.10 53,181 10.71 11.15 10.61 9.26 90.74
2026-01-13 10.85 -1.99% 5.63% 60.95 -2.78 45,176 11.20 11.45 10.84 1.64 98.36
2026-01-12 11.07 -1.60% 2.63% 69.13 24.48 62,907 11.03 11.30 11.01 20.69 79.31
2026-01-09 11.25 2.27% 6.15% 78.03 -2.34 44,115 11.13 11.39 10.73 78.79 21.21
2026-01-08 11.00 -1.43% 5.41% 74.78 24.84 177,091 11.25 11.30 10.72 48.28 51.72
2026-01-07 11.16 -0.89% 6.91% 88.89 -2.84 191,863 11.45 11.45 10.71 60.81 39.19
2026-01-06 11.26 7.44% 11.94% 97.30 25.16 2,341,911 10.31 11.53 10.30 78.05 21.95
2026-01-05 10.48 -0.19% 5.31% 92.50 -2.64 67,380 10.84 10.90 10.35 23.64 76.36
2026-01-02 10.50 -0.10% 10.58% 56.92 23.60 176,070 11.39 11.39 10.30 18.35 81.65
2026-01-01 10.51 0.77% 7.63% 70.65 -2.60 92,086 10.79 11.00 10.22 37.18 62.82
2025-12-31 10.43 1.76% 5.00% 65.52 23.62 24,390 10.60 10.71 10.20 45.10 54.90
2025-12-30 10.25 0.39% 7.36% 43.82 -2.76 18,495 10.06 10.80 10.06 25.68 74.32
2025-12-29 10.21 0.69% 5.81% 33.65 23.26 26,219 10.74 10.74 10.15 10.17 89.83
2025-12-26 10.14 -2.59% 7.92% 32.35 -2.84 41,524 10.90 10.90 10.10 5.00 95.00
2025-12-24 10.41 2.76% 4.47% 44.00 23.12 78,956 10.30 10.52 10.07 75.56 24.44
2025-12-23 10.13 -0.30% 6.68% 5.15 -2.30 105,145 10.20 10.70 10.03 14.93 85.07
2025-12-22 10.16 -1.93% 5.74% 6.32 22.56 39,676 10.68 10.68 10.10 10.34 89.66
2025-12-19 10.36 -1.80% 6.60% 6.38 -2.24 350,511 10.69 10.99 10.31 7.35 92.65
2025-12-18 10.55 0.48% 2.19% 5.36 22.96 227,049 10.58 10.74 10.51 17.39 82.61
2025-12-17 10.50 0.00% 2.79% 50.00 -1.86 100,770 10.65 10.69 10.40 34.48 65.52
2025-12-16 10.50 -4.55% 9.64% 41.41 22.86 758,718 11.49 11.49 10.48 1.98 98.02
2025-12-15 11.00 0.09% 4.11% 57.63 -1.86 455,252 11.00 11.40 10.95 11.11 88.89
2025-12-12 10.99 -1.70% 5.02% 59.68 23.86 141,846 11.50 11.50 10.95 7.27 92.73
2025-12-11 11.18 -3.20% 13.08% 64.94 -1.88 1,472,719 11.60 12.10 10.70 34.29 65.71
2025-12-10 11.55 10.00% 11.38% 81.89 24.24 2,621,110 10.60 11.55 10.37 100.00 0.00
2025-12-09 10.50 -4.02% 5.00% 61.44 -1.14 293,276 10.50 10.92 10.40 19.23 80.77
2025-12-08 10.94 2.82% 4.19% 87.90 22.14 49,585 10.94 10.94 10.50 100.00 0.00
2025-12-05 10.64 1.24% 6.80% 54.86 -0.26 135,537 10.90 11.00 10.30 48.57 51.43
2025-12-04 10.51 0.19% 7.21% 46.81 21.54 20,401 11.00 11.00 10.26 33.78 66.22
2025-12-03 10.49 4.90% 9.27% 39.26 -0.52 35,808 10.40 10.49 9.60 100.00 0.00
2025-12-02 10.00 -1.48% 4.90% 10.79 21.50 32,563 10.15 10.49 10.00 0.00 100.00
2025-12-01 10.15 1.50% 4.00% 34.34 -1.50 76,152 10.10 10.40 10.00 37.50 62.50
2025-11-28 10.00 -4.76% 8.89% 31.88 21.80 138,514 10.49 10.78 9.90 11.36 88.64
2025-11-27 10.50 -0.94% 6.34% 49.14 -1.80 193,571 10.60 10.90 10.25 38.46 61.54
2025-11-26 10.60 -2.21% 7.32% 47.90 22.80 156,622 10.84 11.00 10.25 46.67 53.33
2025-11-25 10.84 -2.25% 5.61% 38.26 -1.60 173,756 11.29 11.30 10.70 23.33 76.67
2025-11-24 11.09 3.94% 8.70% 58.39 23.28 853,303 10.75 11.50 10.58 55.43 44.57
2025-11-21 10.67 0.85% 8.20% 48.46 -1.10 259,899 10.40 10.95 10.12 66.26 33.74
2025-11-20 10.58 0.57% 6.53% 51.45 22.44 274,047 10.52 10.76 10.10 72.73 27.27
2025-11-19 10.52 -1.22% 6.50% 60.12 -1.28 78,735 10.98 10.98 10.31 31.34 68.66
2025-11-18 10.65 -4.83% 10.27% 70.65 22.32 749,896 11.70 11.70 10.61 3.67 96.33
2025-11-17 11.19 3.42% 12.10% 100.00 -1.02 456,149 10.50 11.49 10.25 75.81 24.19
2025-11-14 10.82 1.03% 4.23% 93.21 23.40 168,910 10.51 10.84 10.40 95.45 4.55
2025-11-13 10.71 1.61% 10.28% 93.99 -1.76 1,339,230 10.80 11.59 10.51 18.52 81.48
2025-11-12 10.54 3.54% 5.10% 94.86 23.18 819,247 10.21 10.72 10.20 65.38 34.62
2025-11-11 10.18 2.93% 6.90% 90.76 -2.10 629,627 10.69 10.69 10.00 26.09 73.91
2025-11-10 9.89 6.23% 10.87% 83.13 22.46 526,743 9.55 10.10 9.11 78.79 21.21
2025-11-07 9.31 -1.17% 10.80% 82.50 -2.68 66,506 9.42 9.75 8.80 53.68 46.32
2025-11-06 9.42 3.52% 10.47% 90.06 21.30 137,997 9.44 9.50 8.60 91.11 8.89
2025-11-05 9.10 5.57% 10.09% 58.65 -2.46 183,011 8.62 9.49 8.62 55.17 44.83
2025-11-04 8.62 -0.69% 12.81% 30.83 20.66 119,434 8.99 9.60 8.51 10.09 89.91
2025-11-03 8.68 -1.25% 8.24% 29.37 -3.42 92,070 8.70 9.20 8.50 25.71 74.29
2025-10-31 8.79 6.29% 6.77% 51.03 20.78 98,055 8.84 8.99 8.42 64.91 35.09
2025-10-30 8.27 2.73% 9.86% 57.07 -3.20 146,665 8.05 8.69 7.91 46.15 53.85
2025-10-29 8.05 -7.89% 16.54% 57.07 19.74 107,834 9.15 9.16 7.86 14.62 85.38
2025-10-28 8.74 -8.39% 10.23% 64.35 -3.64 276,650 9.59 9.59 8.70 4.49 95.51
2025-10-27 9.54 -1.85% 21.54% 76.55 21.12 1,804,829 9.75 10.72 8.82 37.89 62.11
2025-10-24 9.72 11.47% 8.00% 78.45 -2.04 1,533,314 9.38 9.72 9.00 100.00 0.00
2025-10-23 8.72 12.95% 15.50% 63.87 21.48 883,618 7.86 8.72 7.55 100.00 0.00
2025-10-22 7.72 2.93% 13.33% 42.50 -4.04 1,350,688 7.79 8.50 7.50 22.00 78.00
2025-10-21 7.50 -3.23% 10.82% 21.97 19.48 867,432 7.99 7.99 7.21 37.18 62.82
2025-10-17 7.75 -3.13% 6.26% 21.97 -4.48 55,021 8.15 8.15 7.67 16.67 83.33
2025-10-16 8.00 -1.36% 7.19% 29.09 19.98 40,241 8.20 8.20 7.65 63.64 36.36
2025-10-15 8.11 -0.98% 9.72% 33.00 -3.98 80,467 8.02 8.24 7.51 82.19 17.81
2025-10-14 8.19 3.67% 5.00% 54.96 20.20 16,738 8.28 8.40 8.00 47.50 52.50
2025-10-13 7.90 -4.13% 5.57% 34.68 -3.82 74,407 8.02 8.34 7.90 0.00 100.00
2025-10-10 8.24 -2.94% 3.70% 42.16 19.62 48,291 8.10 8.40 8.10 46.67 53.33
2025-10-09 8.49 0.35% 2.91% 63.04 -3.14 29,650 8.26 8.50 8.26 95.83 4.17
2025-10-08 8.46 0.12% 4.51% 61.11 20.12 14,753 8.55 8.58 8.21 67.57 32.43
2025-10-07 8.45 4.84% 5.59% 60.00 -3.20 130,515 8.07 8.50 8.05 88.89 11.11
2025-10-06 8.06 -2.66% 4.75% 28.85 20.10 38,537 8.28 8.38 8.00 15.79 84.21
2025-10-03 8.28 -1.43% 6.00% 55.88 -3.98 176,036 8.03 8.48 8.00 58.33 41.67
2025-10-02 8.40 1.82% 3.66% 59.38 20.54 58,565 8.50 8.50 8.20 66.67 33.33
2025-10-01 8.25 -0.12% 4.56% 13.79 -3.74 16,760 8.49 8.49 8.12 35.14 64.86
2025-09-30 8.26 -0.12% 3.16% 40.00 20.24 23,123 8.48 8.48 8.22 15.38 84.62
2025-09-29 8.27 -0.12% 5.99% 39.02 -3.72 134,673 8.30 8.50 8.02 52.08 47.92
2025-09-26 8.28 0.49% 3.55% 28.07 20.26 27,912 8.45 8.45 8.16 41.38 58.62
2025-09-25 8.24 -1.20% 4.88% 46.75 -3.70 70,125 8.60 8.60 8.20 10.00 90.00
2025-09-24 8.34 -1.42% 6.54% 52.17 20.18 68,890 8.60 8.63 8.10 45.28 54.72
2025-09-23 8.46 1.44% 2.84% 54.55 -3.50 40,494 8.60 8.68 8.44 8.33 91.67
2025-09-22 8.34 -0.24% 5.90% 43.64 20.42 263,597 8.50 8.80 8.31 6.12 93.88
2025-09-19 8.36 -1.99% 5.90% 54.69 -3.74 215,276 8.65 8.80 8.31 10.20 89.80
2025-09-18 8.53 2.90% 4.82% 60.34 20.46 133,554 8.49 8.70 8.30 57.50 42.50
2025-09-17 8.29 -0.24% 14.73% 26.83 -3.40 1,069,411 8.35 9.19 8.01 23.73 76.27
2025-09-16 8.31 -1.07% 6.25% 18.03 19.98 124,747 8.41 8.50 8.00 62.00 38.00
2025-09-15 8.40 -0.12% 1.45% 24.07 -3.36 32,220 8.32 8.42 8.30 83.33 16.67
2025-09-12 8.41 1.33% 4.98% 23.64 20.16 8,952 8.15 8.43 8.03 95.00 5.00
2025-09-11 8.30 -1.31% 3.27% 2.27 -3.34 45,327 8.37 8.52 8.25 18.52 81.48
2025-09-10 8.41 -0.83% 4.13% 2.53 19.94 30,268 8.40 8.57 8.23 52.94 47.06
2025-09-09 8.48 -2.53% 6.63% 2.22 -3.12 10,056 8.85 8.85 8.30 32.73 67.27
2025-09-08 8.70 0.23% 4.12% 2.94 20.08 76,410 8.85 8.85 8.50 57.14 42.86
2025-09-05 8.68 -0.23% 4.06% 30.53 -2.68 64,143 8.62 8.97 8.62 17.14 82.86
2025-09-04 8.70 -4.81% 13.76% 47.54 20.04 377,248 9.26 9.26 8.14 50.00 50.00
2025-09-03 9.14 -0.22% 4.44% 43.61 -2.64 231,585 9.40 9.40 9.00 35.00 65.00
2025-09-02 9.16 -1.93% 6.55% 66.36 20.92 106,439 9.60 9.60 9.01 25.42 74.58
2025-09-01 9.34 0.00% 6.36% 69.23 -2.60 63,628 9.70 9.70 9.12 37.93 62.07
2025-08-29 9.34 3.20% 8.73% 70.09 21.28 773,043 9.05 9.84 9.05 36.71 63.29
2025-08-28 9.05 3.31% 10.23% 46.18 -2.60 1,037,490 8.99 9.48 8.60 51.14 48.86
2025-08-27 8.76 -5.91% 10.22% 41.74 20.70 286,766 9.31 9.49 8.61 17.05 82.95
2025-08-26 9.31 10.18% 13.86% 63.25 -3.18 2,228,247 8.59 9.45 8.30 87.83 12.17
2025-08-25 8.45 -1.05% 5.90% 56.57 21.80 46,417 8.79 8.79 8.30 30.61 69.39
2025-08-22 8.54 0.71% 6.55% 55.17 -4.90 50,867 8.55 8.79 8.25 53.70 46.30
2025-08-21 8.48 -8.32% 15.15% 50.72 21.98 1,036,300 9.40 9.50 8.25 18.40 81.60
2025-08-20 9.25 0.98% 3.98% 83.01 -5.02 76,686 9.35 9.40 9.04 58.33 41.67
2025-08-19 9.16 5.41% 8.05% 69.41 23.52 350,948 8.87 9.40 8.70 65.71 34.29
2025-08-18 8.69 6.11% 7.27% 49.65 -5.20 248,207 8.39 8.70 8.11 98.31 1.69
2025-08-15 8.19 -1.68% 5.18% 22.34 22.58 37,275 8.20 8.53 8.11 19.05 80.95
2025-08-13 8.33 -1.42% 5.52% 20.59 -6.20 48,645 8.33 8.60 8.15 40.00 60.00
2025-08-12 8.45 2.55% 3.13% 41.53 22.86 82,653 8.50 8.56 8.30 57.69 42.31
2025-08-11 8.24 -3.06% 8.75% 26.92 -5.96 303,075 8.06 8.70 8.00 34.29 65.71
2025-08-08 8.50 -2.30% 7.78% 64.29 22.44 132,502 8.60 9.00 8.35 23.08 76.92
2025-08-07 8.70 -0.11% 7.82% 57.32 -5.44 47,484 8.66 8.96 8.31 60.00 40.00
2025-08-06 8.71 -2.46% 7.65% 57.96 22.84 93,186 8.80 9.15 8.50 32.31 67.69
2025-08-05 8.93 3.24% 6.93% 44.17 -5.42 212,548 8.65 9.10 8.51 71.19 28.81
2025-08-04 8.65 -0.80% 3.49% 31.19 23.28 76,365 8.90 8.90 8.60 16.67 83.33
2025-08-01 8.72 7.65% 11.07% 26.69 -5.98 543,001 7.95 8.83 7.95 87.50 12.50
2025-07-31 8.10 -4.37% 15.85% 0.42 23.42 1,192,737 8.70 8.70 7.51 49.58 50.42
2025-07-30 8.47 0.12% 22.65% 0.46 -7.22 3,257,803 8.50 9.15 7.46 59.76 40.24
2025-07-29 8.46 -7.74% 15.76% 31.65 24.16 325,976 8.78 9.55 8.25 16.15 83.85
2025-07-28 9.17 -2.55% 12.35% 36.90 -7.24 1,180,971 9.70 10.10 8.99 16.22 83.78
2025-07-25 9.41 -4.18% 6.38% 28.33 25.58 223,509 9.61 10.00 9.40 1.67 98.33
2025-07-24 9.82 -6.03% 8.25% 31.15 -6.76 406,122 10.50 10.50 9.70 15.00 85.00
2025-07-23 10.45 -1.60% 14.26% 34.72 26.40 1,506,281 11.38 11.38 9.96 34.51 65.49
2025-07-22 10.62 10.40% 6.20% 54.28 -5.50 3,116,968 10.48 10.62 10.00 100.00 0.00
2025-07-21 9.62 -2.63% 5.50% 54.28 26.74 249,871 9.91 9.97 9.45 32.69 67.31
2025-07-18 9.88 -9.69% 13.20% 67.63 -7.50 1,777,308 11.15 11.15 9.85 2.31 97.69
2025-07-17 10.94 -0.82% 15.38% 91.18 27.26 4,370,156 10.80 12.00 10.40 33.75 66.25
2025-07-16 11.03 -2.65% 22.16% 93.66 -5.38 9,740,524 11.98 12.46 10.20 36.73 63.27
2025-07-15 11.33 10.00% 0.00% 95.47 27.44 362,047 11.33 11.33 11.33 0.00 100.00
2025-07-14 10.30 10.75% 0.00% 90.91 -4.78 213,929 10.30 10.30 10.30 0.00 100.00
2025-07-11 9.30 12.05% 0.00% 87.64 25.38 312,354 9.30 9.30 9.30 0.00 100.00
2025-07-10 8.30 13.70% 10.67% 83.89 -6.78 2,896,546 7.50 8.30 7.50 100.00 0.00
2025-07-09 7.30 5.80% 6.52% 74.05 23.38 461,015 6.90 7.35 6.90 88.89 11.11
2025-07-08 6.90 -2.95% 7.56% 60.00 -8.78 453,795 7.11 7.11 6.61 58.00 42.00
2025-07-07 7.11 -1.80% 4.99% 64.77 22.58 359,374 7.10 7.36 7.01 28.57 71.43
2025-07-04 7.24 0.14% 4.29% 86.15 -8.36 78,863 7.30 7.30 7.00 80.00 20.00
2025-07-03 7.23 5.24% 7.19% 92.14 22.84 1,605,098 7.20 7.45 6.95 56.00 44.00
2025-07-02 6.87 3.00% 7.62% 90.67 -8.38 1,853,308 6.69 7.20 6.69 35.29 64.71
2025-07-01 6.67 -0.60% 16.52% 90.58 22.12 458,505 6.70 6.70 5.75 96.84 3.16
2025-06-30 6.71 -2.04% 11.81% 84.39 -8.78 2,523,212 6.90 7.10 6.35 48.00 52.00
2025-06-27 6.85 8.73% 9.61% 90.63 22.20 5,177,183 7.20 7.30 6.66 29.69 70.31
2025-06-26 6.30 18.87% 18.87% 80.41 -8.50 5,217,396 5.44 6.30 5.30 100.00 0.00
2025-06-25 5.30 0.00% 7.91% 24.36 21.10 42,202 5.46 5.46 5.06 60.00 40.00
2025-06-24 5.30 3.52% 4.12% 27.16 -10.50 9,100 5.31 5.31 5.10 95.24 4.76
2025-06-23 5.12 -3.40% 3.72% 43.81 21.10 19,812 5.19 5.30 5.11 5.26 94.74
2025-06-20 5.30 0.19% 12.82% 41.07 -10.86 6,928 5.72 5.72 5.07 35.38 64.62
2025-06-19 5.29 -2.04% 13.50% 58.23 21.46 461,556 5.80 5.80 5.11 26.09 73.91
2025-06-18 5.40 -5.26% 13.85% 51.40 -10.88 131,112 6.00 6.00 5.27 17.81 82.19
2025-06-17 5.70 0.53% 5.45% 61.74 21.68 20,101 5.69 6.00 5.69 3.22 96.78
2025-06-16 5.67 8.00% 8.70% 60.96 -10.28 22,311 5.59 5.75 5.29 82.61 17.39
2025-06-13 5.25 -4.55% 10.59% 47.71 21.62 2,000 5.64 5.64 5.10 27.80 72.20
2025-06-12 5.50 9.34% 11.68% 61.90 -11.12 47,083 5.47 5.93 5.31 30.65 69.35
2025-06-11 5.03 -5.98% 8.95% 9.62 22.12 9,001 5.16 5.48 5.03 0.00 100.00
2025-06-10 5.35 0.00% 0.00% 25.00 -12.06 1 5.45 5.45 5.45 0.00 100.00
2025-06-05 5.35 0.00% 0.18% 28.57 22.76 300 5.44 5.45 5.44 0.00 100.00
2025-06-04 5.35 0.94% 5.12% 70.59 -12.06 37,602 5.45 5.54 5.27 29.63 70.37
2025-06-03 5.30 0.00% 0.74% 32.98 22.76 200 5.40 5.44 5.40 0.00 100.00
2025-06-02 5.30 -2.75% 8.97% 49.60 -12.16 6,557 5.71 5.71 5.24 12.76 87.24
2025-05-30 5.45 0.00% 10.19% 55.86 22.76 3 5.84 5.84 5.30 33.33 66.67
2025-05-29 5.45 0.18% 1.29% 55.86 -11.86 5,300 5.44 5.51 5.44 14.28 85.72
2025-05-27 5.44 5.84% 10.16% 44.85 22.76 3,501 5.64 5.64 5.12 61.53 38.47
2025-05-26 5.14 -8.54% 7.81% 23.31 -11.88 2,179 5.50 5.52 5.12 5.00 95.00
2025-05-23 5.62 5.84% 0.00% 37.93 22.16 500 5.62 5.62 5.62 0.00 100.00
2025-05-22 5.31 -0.19% 7.60% 54.62 -10.92 11,530 5.15 5.38 5.00 81.58 18.42
2025-05-21 5.32 0.00% 0.00% 52.85 21.54 100 5.57 5.57 5.57 0.00 100.00
2025-05-20 5.32 -4.66% 7.68% 59.44 -10.90 1,381 5.21 5.61 5.21 27.52 72.48
2025-05-19 5.58 -4.62% 1.27% 66.93 21.54 1,025 5.58 5.59 5.52 85.76 14.24