CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 5.60 0.90% 7.21% 46.07 -4.46 9,374 5.56 5.95 5.55 12.50 87.50
2026-04-09 5.55 16.35% 13.00% 44.62 15.66 16,700 5.46 5.65 5.00 84.62 15.38
2026-04-08 4.77 -15.58% 36.42% 4.07 -4.56 8,209 6.48 6.48 4.75 1.16 98.84
2026-04-07 5.65 0.89% 1.07% 37.50 14.10 2,167 5.61 5.66 5.60 83.34 16.66
2026-04-06 5.60 0.00% 0.18% 11.50 -2.80 22 5.61 5.61 5.60 0.00 100.00
2026-04-03 5.60 -2.61% 10.58% 22.48 14.00 2,753 5.20 5.75 5.20 72.72 27.28
2026-04-02 5.75 0.00% 9.88% 52.78 -2.80 105 6.34 6.34 5.77 0.00 100.00
2026-04-01 5.75 -2.54% 7.75% 69.64 14.30 2,662 5.66 5.98 5.55 46.51 53.49
2026-03-31 5.90 2.25% 5.36% 73.58 -2.80 1,310 5.76 5.90 5.60 100.00 0.00
2026-03-30 5.77 -10.82% 22.30% 72.22 14.60 17,895 5.61 6.69 5.47 24.59 75.41
2026-03-27 6.47 2.54% 20.83% 100.00 -3.06 7,293 7.02 7.02 5.81 54.55 45.45
2026-03-26 6.31 11.68% 20.51% 100.00 16.00 33,924 6.48 6.64 5.51 70.80 29.20
2026-03-25 5.65 21.51% 20.99% 100.00 -3.38 35,004 4.87 5.65 4.67 100.00 0.00
2026-03-24 4.65 0.00% 3.75% 0.00 14.68 192 4.98 4.98 4.80 0.00 100.00
2026-03-19 4.65 0.00% 8.75% 0.00 -5.38 402 4.96 4.97 4.57 19.90 80.10
2026-03-18 4.65 0.00% 5.86% 0.00 14.68 320 4.61 4.88 4.61 14.69 85.31
2026-03-17 4.65 0.00% 8.54% 55.37 -5.38 17 4.82 4.83 4.45 52.94 47.06
2026-03-16 4.65 0.00% 4.48% 39.64 14.68 205 4.89 4.90 4.69 0.00 100.00
2026-03-13 4.65 -6.63% 16.58% 30.04 -5.38 4,613 4.71 4.71 4.04 91.05 8.95
2026-03-12 4.98 -4.05% 0.00% 50.40 14.68 1,675 4.98 4.98 4.98 0.00 100.00
2026-03-11 5.19 0.00% 0.00% 65.19 -4.72 1,619 5.05 5.05 5.05 14.02 85.98
2026-03-10 5.19 14.82% 27.74% 56.34 15.10 1,408 5.25 5.25 4.11 94.74 5.26
2026-03-09 4.52 -9.60% 21.46% 33.33 -4.72 8,360 4.70 4.98 4.10 47.73 52.27
2026-03-06 5.00 -9.75% 28.48% 47.37 13.76 3,184 5.54 6.00 4.67 24.81 75.19
2026-03-05 5.54 11.69% 7.47% 48.13 -3.76 9,637 5.49 5.90 5.49 12.19 87.81
2026-03-04 4.96 15.35% 13.64% 39.75 14.84 3,303 4.40 5.00 4.40 93.34 6.66
2026-03-03 4.30 -9.66% 14.88% 18.08 -4.92 4,479 4.11 4.40 3.83 82.45 17.55
2026-03-02 4.76 -17.36% 26.05% 20.88 13.52 29,048 5.76 6.00 4.76 0.00 100.00
2026-02-27 5.76 10.77% 1.76% 31.47 -4.00 1,905 5.79 5.79 5.69 70.03 29.97
2026-02-26 5.20 -8.45% 21.68% 15.09 15.52 1,504 6.23 6.23 5.12 7.18 92.82
2026-02-25 5.68 1.07% 15.07% 21.62 -5.12 590 6.49 6.49 5.64 4.75 95.25
2026-02-24 5.62 -13.41% 17.09% 36.03 16.48 1,187 5.56 6.51 5.56 6.32 93.68
2026-02-23 6.49 0.00% 12.50% 59.04 -5.24 2 6.48 6.48 5.76 100.00 0.00
2026-02-20 6.49 0.00% 0.00% 59.04 18.22 1 5.67 5.67 5.67 100.00 0.00
2026-02-19 6.49 2.85% 15.69% 46.23 -5.24 503 6.49 6.49 5.61 100.00 0.00
2026-02-18 6.31 0.00% 2.47% 65.03 18.22 197 6.49 6.65 6.49 0.00 100.00
2026-02-17 6.31 5.17% 20.73% 47.32 -5.60 2,866 5.50 6.64 5.50 71.04 28.96
2026-02-16 6.00 -5.36% 4.44% 44.86 18.22 5,103 6.01 6.11 5.85 57.69 42.31
2026-02-13 6.34 0.00% 17.75% 53.33 -6.22 485 6.49 6.50 5.52 83.71 16.29
2026-02-12 6.34 -3.50% 14.24% 53.33 18.90 4,956 6.69 6.98 6.11 26.43 73.57
2026-02-11 6.57 12.89% 17.39% 72.15 -6.22 85,825 6.34 6.75 5.75 82.00 18.00
2026-02-10 5.82 -9.49% 10.81% 59.87 19.36 16,353 5.56 6.15 5.55 45.00 55.00
2026-02-09 6.43 3.38% 14.36% 100.00 -7.72 2,546 6.37 6.45 5.64 97.53 2.47
2026-02-06 6.22 0.00% 17.00% 54.26 20.58 34 6.46 6.47 5.53 73.53 26.47
2026-02-04 6.22 0.00% 0.48% 54.62 -8.14 5 6.22 6.22 6.19 100.00 0.00
2026-02-03 6.22 11.07% 10.56% 54.62 20.58 1,064 6.14 6.28 5.68 90.04 9.96
2026-02-02 5.60 1.45% 12.48% 13.24 -8.14 17,203 6.22 6.22 5.53 10.14 89.86
2026-01-30 5.52 0.00% 9.11% 1.67 19.34 3 6.23 6.23 5.71 0.00 100.00
2026-01-29 5.52 -9.66% 15.58% 1.28 -8.30 6,187 6.01 6.38 5.52 0.00 100.00
2026-01-28 6.11 0.16% 4.59% 5.26 19.34 1,428 6.20 6.38 6.10 3.57 96.43
2026-01-27 6.10 0.00% 0.00% 21.74 -7.12 5 0.00 0.00 0.00 100.00 0.00
2026-01-26 6.10 0.00% 8.70% 8.33 19.32 42 6.50 6.50 5.98 23.81 76.19
2026-01-23 6.10 0.00% 0.00% 8.33 -7.12 83 6.35 6.35 6.35 0.00 100.00
2026-01-22 6.10 -2.87% 17.51% 8.33 19.32 5,290 5.41 6.24 5.31 84.95 15.05
2026-01-21 6.28 0.00% 0.16% 11.90 -7.12 300 6.29 6.29 6.28 0.00 100.00
2026-01-20 6.28 0.80% 6.11% 28.85 19.68 9,803 6.59 6.60 6.22 15.79 84.21
2026-01-19 6.23 -5.61% 6.29% 32.73 -7.12 6,072 6.59 6.59 6.20 7.69 92.31
2026-01-16 6.60 0.00% 6.45% 50.00 19.58 5,750 6.23 6.60 6.20 100.00 0.00
2026-01-15 6.60 0.00% 6.94% 65.38 -6.38 112 6.20 6.63 6.20 92.86 7.14
2026-01-14 6.60 0.00% 13.00% 53.13 19.58 42,870 6.31 6.78 6.00 76.92 23.08
2026-01-13 6.60 1.54% 4.43% 40.00 -6.38 14,835 6.58 6.60 6.32 100.00 0.00
2026-01-12 6.50 1.25% 0.78% 50.00 19.58 8,337 6.45 6.50 6.45 100.00 0.00
2026-01-09 6.42 -2.73% 3.12% 43.43 -6.58 7,894 6.60 6.60 6.40 9.99 90.01
2026-01-08 6.60 2.48% 1.07% 67.24 19.42 810 6.61 6.61 6.54 85.68 14.32
2026-01-07 6.44 -1.83% 4.69% 62.00 -6.22 40,761 6.60 6.70 6.40 13.33 86.67
2026-01-06 6.56 -3.10% 11.67% 72.63 19.10 13,411 6.51 6.70 6.00 80.00 20.00
2026-01-05 6.77 4.15% 7.89% 59.48 -5.98 3,312 6.34 6.84 6.34 85.99 14.01
2026-01-02 6.50 -0.76% 4.80% 35.59 19.52 8,444 6.55 6.55 6.25 83.34 16.66
2026-01-01 6.55 5.65% 3.97% 41.80 -6.52 4,370 6.31 6.55 6.30 100.00 0.00
2025-12-31 6.20 0.00% 8.06% 18.39 19.62 134 6.20 6.70 6.20 0.00 100.00
2025-12-30 6.20 1.14% 5.69% 17.58 -7.22 3,158 6.16 6.50 6.15 14.28 85.72
2025-12-29 6.13 -6.41% 11.31% 27.18 19.62 59,310 6.65 6.79 6.10 4.35 95.65
2025-12-26 6.55 -4.24% 6.05% 45.16 -7.36 19,166 6.84 6.84 6.45 25.64 74.36
2025-12-24 6.84 1.33% 8.73% 71.79 20.46 5,433 6.50 6.85 6.30 98.18 1.82
2025-12-23 6.75 0.00% 0.00% 59.37 -6.78 5 6.75 6.75 6.75 0.00 100.00
2025-12-22 6.75 -0.59% 3.76% 64.86 20.28 4,691 6.90 6.90 6.65 39.99 60.01
2025-12-19 6.79 2.88% 1.48% 43.64 -6.78 6,750 6.84 6.85 6.75 40.00 60.00
2025-12-18 6.60 -0.15% 0.61% 13.89 20.36 7,450 6.57 6.60 6.56 100.00 0.00
2025-12-17 6.61 -0.90% 1.36% 30.23 -7.16 6,431 6.62 6.70 6.61 0.00 100.00
2025-12-16 6.67 -0.30% 4.55% 35.14 20.38 11,380 6.80 6.90 6.60 23.33 76.67
2025-12-15 6.69 0.75% 6.25% 23.21 -7.04 9,379 6.66 6.80 6.40 72.50 27.50
2025-12-12 6.64 -3.21% 7.58% 13.11 20.42 51,832 6.65 7.10 6.60 8.00 92.00
2025-12-11 6.86 0.00% 3.43% 6.84 -7.14 8 6.94 6.94 6.71 62.50 37.50
2025-12-10 6.86 1.18% 7.81% 4.71 20.86 28,597 6.40 6.90 6.40 92.00 8.00
2025-12-09 6.78 0.00% 3.24% 17.77 -7.14 857 7.02 7.02 6.80 0.00 100.00
2025-12-08 6.78 -3.00% 9.82% 17.50 20.70 123,184 7.38 7.38 6.72 9.09 90.91
2025-12-05 6.99 -1.41% 3.62% 16.36 -7.14 50,583 6.90 7.15 6.90 36.00 64.00
2025-12-04 7.09 -9.91% 11.43% 42.91 21.12 137,740 7.75 7.80 7.00 11.25 88.75
2025-12-03 7.87 -6.31% 15.26% 63.45 -6.94 75,690 8.50 8.99 7.80 5.88 94.12
2025-12-02 8.40 4.35% 6.25% 70.22 22.68 68,332 8.05 8.50 8.00 80.00 20.00
2025-12-01 8.05 -0.37% 7.76% 64.74 -5.88 56,507 7.81 8.19 7.60 76.27 23.73
2025-11-28 8.08 -4.15% 10.82% 66.49 21.98 155,236 8.45 8.50 7.67 49.40 50.60
2025-11-27 8.43 12.25% 25.15% 85.20 -5.82 464,193 6.80 8.51 6.80 95.32 4.68
2025-11-26 7.51 4.31% 7.24% 42.86 22.68 71,237 7.44 7.70 7.18 63.46 36.54
2025-11-25 7.20 -3.87% 0.69% 55.16 -7.66 502 7.20 7.25 7.20 0.00 100.00
2025-11-24 7.49 0.00% 5.67% 58.02 22.06 12 7.05 7.45 7.05 100.00 0.00
2025-11-21 7.49 0.54% 3.88% 49.20 -7.08 10,750 7.44 7.50 7.22 96.43 3.57
2025-11-20 7.45 5.67% 6.08% 52.96 22.06 31,522 7.07 7.50 7.07 88.37 11.63
2025-11-19 7.05 -9.15% 11.43% 50.97 -7.16 47,738 7.76 7.80 7.00 6.25 93.75
2025-11-18 7.76 11.33% 12.41% 63.16 21.26 238,001 7.01 7.88 7.01 86.21 13.79
2025-11-17 6.97 -2.52% 21.59% 39.55 -5.74 25,210 7.49 7.49 6.16 60.90 39.10
2025-11-14 7.15 -5.05% 6.99% 43.09 19.68 5,669 7.50 7.50 7.01 28.58 71.42
2025-11-13 7.53 3.29% 9.64% 58.24 -5.38 11,535 7.35 7.85 7.16 53.62 46.38
2025-11-12 7.29 4.14% 10.29% 37.18 20.44 55,459 6.90 7.50 6.80 70.00 30.00
2025-11-11 7.00 -2.91% 3.86% 53.77 -5.86 12,261 7.22 7.27 7.00 0.00 100.00
2025-11-10 7.21 -0.55% 7.86% 40.14 19.86 6,133 7.55 7.55 7.00 38.19 61.81
2025-11-07 7.25 -0.96% 4.55% 42.55 -5.44 82,206 7.30 7.58 7.25 0.00 100.00
2025-11-06 7.32 -0.81% 6.80% 58.89 19.94 6,449 7.58 7.70 7.21 22.45 77.55
2025-11-05 7.38 -1.47% 4.90% 54.64 -5.30 3,925 7.15 7.50 7.15 65.71 34.29
2025-11-04 7.49 8.24% 6.99% 48.85 20.06 13,803 7.25 7.50 7.01 97.96 2.04
2025-11-03 6.92 -7.61% 6.96% 30.63 -5.08 26,413 7.35 7.38 6.90 4.17 95.83
2025-10-31 7.49 0.40% 4.05% 40.83 18.92 546 7.60 7.70 7.40 30.04 69.96
2025-10-30 7.46 6.57% 10.00% 36.22 -3.94 18,484 7.01 7.70 7.00 65.72 34.28
2025-10-29 7.00 -2.78% 4.29% 0.00 18.86 18,967 7.15 7.29 6.99 3.33 96.67
2025-10-28 7.20 -4.51% 3.61% 38.10 -4.86 10,994 7.46 7.46 7.20 0.00 100.00
2025-10-27 7.54 0.00% 4.77% 42.86 19.26 4,153 7.90 7.90 7.54 0.00 100.00
2025-10-24 7.54 -2.20% 5.80% 51.52 -4.18 9,578 7.60 7.85 7.42 27.91 72.09
2025-10-23 7.71 -1.28% 6.38% 62.40 19.26 6,357 7.90 8.00 7.52 39.58 60.42
2025-10-22 7.81 -2.13% 3.76% 69.17 -3.84 1,646 7.71 8.00 7.71 34.51 65.49
2025-10-21 7.98 6.40% 2.56% 70.34 19.46 11,814 7.90 8.00 7.80 90.00 10.00
2025-10-17 7.50 -2.60% 4.59% 45.45 -3.50 23,586 7.50 7.74 7.40 29.41 70.59
2025-10-16 7.70 2.67% 7.43% 43.21 18.50 63,287 7.76 7.95 7.40 54.55 45.45
2025-10-15 7.50 1.35% 5.57% 10.71 -3.10 6,448 7.36 7.77 7.36 34.15 65.85
2025-10-14 7.40 0.68% 5.52% 40.19 18.10 21,496 7.65 7.65 7.25 37.50 62.50
2025-10-13 7.35 -2.00% 18.60% 57.34 -3.30 26,492 7.50 7.78 6.56 64.76 35.24
2025-10-10 7.50 -0.92% 3.60% 62.96 18.00 3,957 7.56 7.77 7.50 0.00 100.00
2025-10-09 7.57 -3.07% 6.97% 54.05 -3.00 14,783 7.50 7.98 7.46 21.15 78.85
2025-10-08 7.81 -9.19% 9.09% 59.21 18.14 186,923 8.40 8.40 7.70 15.71 84.29
2025-10-07 8.60 10.12% 10.13% 79.10 -2.52 506,692 8.00 8.81 8.00 74.07 25.93
2025-10-06 7.81 12.86% 14.62% 64.56 19.72 70,640 6.92 7.92 6.91 89.11 10.89
2025-10-03 6.92 2.82% 10.45% 25.00 -4.10 24,915 7.40 7.40 6.70 31.43 68.57
2025-10-02 6.73 -7.68% 14.88% 29.79 17.94 22,571 7.07 7.49 6.52 21.65 78.35
2025-10-01 7.29 1.25% 2.82% 36.60 -4.48 11,769 7.20 7.30 7.10 95.00 5.00
2025-09-30 7.20 2.27% 1.39% 28.83 19.06 3,395 7.30 7.30 7.20 0.00 100.00
2025-09-29 7.04 -2.36% 17.37% 19.62 -4.66 38,064 7.49 7.50 6.39 58.56 41.44
2025-09-26 7.21 -7.56% 14.71% 19.25 18.74 112,676 7.80 7.80 6.80 41.00 59.00
2025-09-25 7.80 4.14% 3.68% 41.80 -4.32 18,778 7.88 7.88 7.60 71.43 28.57
2025-09-24 7.49 -2.73% 7.11% 21.74 19.92 22,300 7.98 7.98 7.45 7.55 92.45
2025-09-23 7.70 -2.41% 9.07% 52.78 -4.94 51,340 8.18 8.18 7.50 29.41 70.59
2025-09-22 7.89 -1.38% 15.12% 68.63 20.34 71,296 8.30 8.30 7.21 62.38 37.62
2025-09-19 8.00 -2.44% 5.13% 63.06 -4.56 47,153 8.36 8.40 7.99 2.44 97.56
2025-09-18 8.20 2.50% 4.94% 67.31 20.56 104,746 8.19 8.50 8.10 25.00 75.00
2025-09-17 8.00 -0.12% 15.33% 50.00 -4.16 32,109 8.20 8.20 7.11 81.65 18.35
2025-09-16 8.01 4.84% 5.19% 42.02 20.16 49,003 7.98 8.10 7.70 77.50 22.50
2025-09-15 7.64 1.73% 5.05% 10.83 -4.14 5,651 7.52 7.90 7.52 31.59 68.41
2025-09-12 7.51 -2.59% 11.45% 6.96 19.42 11,420 7.98 7.98 7.16 42.68 57.32
2025-09-11 7.71 -1.66% 5.26% 5.48 -4.40 9,146 7.61 8.00 7.60 27.50 72.50
2025-09-10 7.84 -2.00% 3.49% 28.57 19.82 21,421 8.00 8.00 7.73 40.74 59.26
2025-09-09 8.00 -2.44% 3.75% 28.57 -4.14 25,066 8.13 8.30 8.00 0.00 100.00
2025-09-08 8.20 -4.43% 2.44% 48.78 20.14 5,178 8.23 8.40 8.20 0.00 100.00
2025-09-05 8.58 0.94% 4.69% 63.19 -3.74 3,349 8.92 8.92 8.52 14.99 85.01
2025-09-04 8.50 -5.66% 2.53% 59.44 20.90 18,730 8.35 8.52 8.31 90.48 9.52
2025-09-03 9.01 4.89% 7.26% 70.39 -3.90 42,418 8.87 9.01 8.40 100.00 0.00
2025-09-02 8.59 -1.83% 10.74% 54.62 21.92 65,026 8.10 8.97 8.10 56.32 43.68
2025-09-01 8.75 6.06% 11.80% 79.57 -4.74 35,140 8.05 9.00 8.05 73.69 26.31
2025-08-29 8.25 1.85% 7.88% 71.01 22.24 57,002 8.11 8.63 8.00 39.68 60.32
2025-08-28 8.10 -0.74% 5.00% 47.16 -5.74 82,142 8.00 8.40 8.00 25.00 75.00
2025-08-27 8.16 -2.74% 2.45% 45.36 21.94 7,134 8.35 8.35 8.15 5.00 95.00
2025-08-26 8.39 -1.06% 8.04% 59.04 -5.62 124,697 8.95 9.00 8.33 8.96 91.04
2025-08-25 8.48 10.85% 28.21% 49.78 22.40 86,014 7.50 8.59 6.70 94.18 5.82
2025-08-22 7.65 -0.26% 2.50% 15.91 -5.44 15,092 7.79 7.79 7.60 26.32 73.68
2025-08-21 7.67 -6.46% 13.74% 10.33 20.74 86,300 8.15 8.36 7.35 31.68 68.32
2025-08-20 8.20 -1.56% 1.71% 10.61 -5.40 43,316 8.33 8.33 8.19 7.14 92.86
2025-08-19 8.33 3.48% 6.25% 36.47 21.80 94,529 8.00 8.50 8.00 66.00 34.00
2025-08-18 8.05 -5.18% 11.11% 47.28 -5.14 150,021 8.75 8.90 8.01 4.49 95.51
2025-08-15 8.49 -4.07% 12.00% 62.63 21.24 88,266 9.24 9.24 8.25 24.24 75.76
2025-08-13 8.85 -9.88% 14.51% 73.66 -4.26 318,529 10.10 10.10 8.82 2.34 97.66
2025-08-12 9.82 -4.47% 18.93% 91.58 21.96 953,025 11.31 11.31 9.51 17.22 82.78
2025-08-11 10.28 10.78% 4.58% 100.00 -2.32 255,876 10.13 10.28 9.83 100.00 0.00
2025-08-08 9.28 12.08% 1.98% 100.00 22.88 416,117 9.15 9.28 9.10 100.00 0.00
2025-08-07 8.28 13.74% 0.00% 100.00 -4.32 161,640 8.28 8.28 8.28 0.00 100.00
2025-08-06 7.28 15.92% 2.54% 100.00 20.88 473,558 7.28 7.28 7.10 100.00 0.00
2025-08-05 6.28 18.94% 17.38% 100.00 -6.32 315,813 5.44 6.28 5.35 100.00 0.00
2025-08-04 5.28 3.53% 11.76% 42.25 18.88 43,585 5.10 5.70 5.10 30.00 70.00
2025-08-01 5.10 1.19% 6.00% 55.91 -8.32 5,009 5.00 5.30 5.00 33.34 66.66
2025-07-31 5.04 0.00% 0.00% 34.85 18.52 400 5.06 5.06 5.06 0.00 100.00
2025-07-30 5.04 0.00% 6.72% 37.23 -8.44 311 4.91 5.24 4.91 39.55 60.45
2025-07-29 5.04 1.20% 5.79% 54.74 18.52 7,491 5.01 5.30 5.01 10.35 89.65
2025-07-28 4.98 -7.61% 13.20% 47.12 -8.44 36,357 5.40 5.49 4.85 20.31 79.69
2025-07-25 5.39 8.02% 12.50% 58.68 18.40 18,175 4.80 5.40 4.80 98.33 1.67
2025-07-24 4.99 -8.27% 11.11% 49.64 -7.62 86,305 5.50 5.50 4.95 7.27 92.73
2025-07-23 5.44 0.93% 8.33% 75.26 17.60 109,241 5.61 5.85 5.40 8.89 91.11
2025-07-22 5.39 10.91% 30.95% 52.71 -6.72 83,849 4.85 5.50 4.20 91.54 8.46
2025-07-21 4.86 -4.71% 6.19% 17.44 17.50 11,254 5.15 5.15 4.85 3.33 96.67
2025-07-18 5.10 0.00% 7.22% 18.52 -7.78 13,599 5.12 5.20 4.85 71.43 28.57
2025-07-17 5.10 2.00% 13.05% 14.56 17.98 74,474 4.94 5.37 4.75 56.45 43.55
2025-07-16 5.00 1.01% 2.02% 45.00 -7.78 23,192 5.05 5.05 4.95 50.00 50.00
2025-07-15 4.95 -6.95% 15.10% 39.64 17.78 117,312 5.26 5.26 4.57 55.07 44.93
2025-07-14 5.32 -1.85% 3.77% 54.23 -7.88 35,083 5.30 5.50 5.30 10.00 90.00
2025-07-11 5.42 -3.39% 8.11% 60.71 18.52 103,178 5.52 5.73 5.30 27.91 72.09
2025-07-10 5.61 -3.77% 8.51% 57.05 -7.68 50,755 5.98 5.99 5.52 19.15 80.85
2025-07-09 5.83 12.98% 18.46% 53.80 18.90 585,995 5.20 6.16 5.20 65.62 34.38
2025-07-08 5.16 -2.64% 7.65% 54.09 -7.24 83,640 5.49 5.49 5.10 15.38 84.62
2025-07-07 5.30 1.92% 13.07% 75.92 17.56 91,583 5.10 5.45 4.82 76.19 23.81
2025-07-04 5.20 1.56% 10.29% 73.64 -6.96 96,992 4.76 5.25 4.76 89.80 10.20
2025-07-03 5.12 -5.19% 12.98% 73.53 17.36 132,492 5.30 5.31 4.70 68.85 31.15
2025-07-02 5.40 -5.43% 12.60% 85.11 -7.12 141,647 5.90 5.90 5.24 24.24 75.76
2025-07-01 5.71 13.52% 12.12% 98.09 17.92 595,859 5.80 5.83 5.20 80.95 19.05
2025-06-30 5.03 24.81% 26.07% 84.05 -6.50 690,357 4.14 5.03 3.99 100.00 0.00
2025-06-27 4.03 -0.98% 7.87% 58.73 16.56 33,591 4.07 4.25 3.94 29.03 70.97
2025-06-26 4.07 1.75% 6.49% 62.71 -8.50 10,385 4.05 4.10 3.85 88.00 12.00
2025-06-25 4.00 6.67% 4.94% 40.00 16.64 43,339 3.98 4.04 3.85 78.95 21.05
2025-06-24 3.75 1.35% 8.11% 9.43 -8.64 67,371 3.89 4.00 3.70 16.67 83.33
2025-06-23 3.70 -5.61% 42.76% 27.27 16.14 183,354 4.14 4.24 2.97 57.48 42.52
2025-06-20 3.92 0.00% 7.53% 50.00 -8.74 82,002 3.92 4.14 3.85 24.14 75.86
2025-06-19 3.92 0.00% 3.32% 63.38 16.58 19,010 3.95 4.05 3.92 0.00 100.00
2025-06-18 3.92 -5.54% 16.07% 50.56 -8.74 420,283 4.40 4.55 3.92 0.00 100.00
2025-06-17 4.15 -0.72% 13.96% 68.18 16.58 103,175 4.18 4.49 3.94 38.18 61.82
2025-06-16 4.18 4.50% 6.33% 71.43 -8.28 12,315 4.20 4.20 3.95 92.00 8.00
2025-06-13 4.00 2.04% 11.72% 50.00 16.64 25,081 4.10 4.10 3.67 76.74 23.26
2025-06-12 3.92 5.09% 0.26% 42.55 -8.64 26,597 3.91 3.92 3.91 100.00 0.00
2025-06-11 3.73 -4.60% 10.11% 3.57 16.48 51,927 3.66 3.92 3.56 47.22 52.78
2025-06-10 3.91 0.00% 0.00% 80.85 -9.02 10 4.00 4.00 4.00 0.00 100.00
2025-06-05 3.91 0.00% 0.00% 48.10 16.84 1,000 3.91 3.91 3.91 0.00 100.00
2025-06-04 3.91 -2.25% 7.89% 62.04 -9.02 47,628 3.80 4.10 3.80 36.67 63.33
2025-06-03 4.00 0.25% 0.00% 50.00 16.84 50,397 4.00 4.00 4.00 0.00 100.00
2025-06-02 3.99 0.00% 4.01% 51.45 -8.84 2,598 4.00 4.15 3.99 0.00 100.00
2025-05-30 3.99 10.22% 0.25% 56.49 16.82 7,511 4.00 4.00 3.99 0.00 100.00
2025-05-29 3.62 -8.12% 22.22% 59.64 -8.84 10,778 3.94 4.40 3.60 2.50 97.50
2025-05-27 3.94 7.95% 16.22% 75.18 16.08 2,048 4.20 4.30 3.70 39.99 60.01
2025-05-26 3.65 -8.75% 9.59% 71.77 -8.20 29,701 4.00 4.00 3.65 0.00 100.00
2025-05-23 4.00 1.27% 16.39% 60.14 15.50 5,845 4.19 4.19 3.60 67.80 32.20
2025-05-22 3.95 4.22% 21.31% 68.78 -7.50 62,675 3.86 4.44 3.66 37.18 62.82
2025-05-21 3.79 14.85% 5.56% 61.62 15.40 17,700 3.77 3.80 3.60 95.00 5.00
2025-05-20 3.30 2.17% 20.26% 38.92 -7.82 1,712 3.74 3.74 3.11 30.14 69.86
2025-05-19 3.23 3.86% 13.65% 50.24 14.42 2,763 3.58 3.58 3.15 18.60 81.40
2025-05-16 3.11 -15.95% 20.00% 56.41 -7.96 1,013 3.10 3.72 3.10 1.58 98.42
2025-05-15 3.70 14.20% 13.85% 60.27 14.18 23,280 3.59 3.70 3.25 100.00 0.00
2025-05-14 3.24 -3.57% 15.43% 49.71 -6.78 3,180 3.59 3.59 3.11 27.08 72.92
2025-05-13 3.36 -8.45% 16.87% 45.99 13.26 50,151 3.74 3.74 3.20 29.63 70.37
2025-05-12 3.67 13.98% 15.15% 58.33 -6.54 9,186 3.30 3.80 3.30 74.00 26.00
2025-05-09 3.22 14.59% 5.48% 55.41 13.88 10,201 3.22 3.27 3.10 70.59 29.41
2025-05-08 2.81 -13.54% 28.11% 36.51 -7.44 5,241 3.60 3.60 2.81 0.00 100.00
2025-05-07 3.25 0.00% 25.43% 46.46 13.06 3,158 3.65 3.65 2.91 45.95 54.05
2025-05-06 3.25 -7.41% 16.92% 41.07 -6.56 18,105 3.80 3.80 3.25 0.00 100.00
2025-05-05 3.51 3.54% 21.79% 40.71 13.06 10,913 3.30 3.80 3.12 57.35 42.65
2025-05-02 3.39 11.15% 16.72% 31.48 -6.04 60,601 2.99 3.49 2.99 80.00 20.00
2025-04-30 3.05 -3.17% 11.48% 26.00 12.82 1,241 3.06 3.40 3.05 0.00 100.00
2025-04-29 3.15 -5.12% 40.87% 22.22 -6.72 6,899 3.55 3.55 2.52 61.17 38.83
2025-04-28 3.32 -3.77% 12.12% 23.64 13.02 24,236 3.65 3.70 3.30 5.00 95.00
2025-04-25 3.45 -7.26% 43.38% 25.49 -6.38 19,109 3.90 3.90 2.72 61.87 38.13
2025-04-24 3.72 -1.85% 17.26% 53.33 13.28 4,870 4.28 4.28 3.65 11.11 88.89
2025-04-23 3.79 7.37% 17.65% 49.56 -5.84 177,122 3.40 4.00 3.40 65.00 35.00
2025-04-22 3.53 -7.11% 27.87% 26.09 13.42 11,901 3.88 3.90 3.05 56.47 43.53
2025-04-21 3.80 -2.56% 10.83% 50.00 -6.36 3,636 3.99 3.99 3.60 51.29 48.71
2025-04-18 3.90 -1.27% 26.18% 54.72 13.96 14,726 4.29 4.29 3.40 56.18 43.82
2025-04-17 3.95 8.22% 12.82% 57.43 -6.16 4,222 3.90 4.40 3.90 10.00 90.00
2025-04-16 3.65 -3.95% 17.61% 30.77 14.06 5,563 4.14 4.14 3.52 20.96 79.04
2025-04-15 3.80 -6.86% 12.16% 36.84 -6.76 1,022 4.15 4.15 3.70 22.21 77.79
2025-04-14 4.08 7.37% 1.47% 58.33 14.36 1,510 4.14 4.14 4.08 0.00 100.00
2025-04-11 3.80 0.00% 0.24% 0.00 -6.20 2 4.19 4.19 4.18 0.00 100.00
2025-04-10 3.80 0.00% 8.06% 0.00 13.80 559 3.89 3.89 3.60 69.05 30.95