CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 10.84 6.27% 9.49% 73.80 7.94 7,167,473 10.29 11.08 10.12 75.00 25.00
2026-04-09 10.20 -4.05% 5.94% 47.30 13.74 2,274,706 10.70 10.70 10.10 16.67 83.33
2026-04-08 10.63 10.38% 3.30% 72.28 6.66 4,194,254 10.29 10.63 10.29 100.00 0.00
2026-04-07 9.63 0.00% 2.74% 62.44 14.60 1,352,288 9.74 9.74 9.48 57.69 42.31
2026-04-06 9.63 0.52% 5.83% 56.42 4.66 897,776 9.26 9.80 9.26 68.52 31.48
2026-04-03 9.58 -1.74% 5.88% 51.08 14.60 2,335,961 9.45 9.90 9.35 41.82 58.18
2026-04-02 9.75 -5.52% 4.74% 40.27 4.56 2,145,798 9.90 9.95 9.50 55.56 44.44
2026-04-01 10.32 9.32% 9.89% 54.26 14.94 7,116,415 9.70 10.44 9.50 87.23 12.77
2026-03-31 9.44 3.28% 6.67% 24.30 5.70 1,924,365 9.20 9.60 9.00 73.33 26.67
2026-03-30 9.14 -2.25% 6.63% 26.36 13.18 2,268,409 9.33 9.33 8.75 67.24 32.76
2026-03-27 9.35 -1.89% 5.43% 52.84 5.10 2,936,136 9.45 9.70 9.20 30.00 70.00
2026-03-26 9.53 -7.66% 9.95% 57.59 13.60 6,412,814 10.25 10.39 9.45 8.51 91.49
2026-03-25 10.32 2.18% 6.39% 69.01 5.46 8,952,241 10.13 10.65 10.01 48.44 51.56
2026-03-24 10.10 -4.17% 8.60% 66.52 15.18 6,248,853 10.80 10.86 10.00 11.63 88.37
2026-03-19 10.54 3.54% 8.46% 83.33 5.02 9,069,968 10.29 10.90 10.05 57.65 42.35
2026-03-18 10.18 10.89% 10.05% 81.76 16.06 11,199,338 9.26 10.18 9.25 100.00 0.00
2026-03-17 9.18 0.99% 3.33% 79.61 4.30 301,929 9.02 9.30 9.00 60.00 40.00
2026-03-16 9.09 -3.30% 8.11% 46.86 14.06 730,750 9.40 9.73 9.00 12.33 87.67
2026-03-13 9.40 0.43% 4.87% 46.86 4.12 799,208 9.45 9.47 9.03 84.09 15.91
2026-03-12 9.36 0.65% 7.31% 60.06 14.68 1,163,880 9.40 9.69 9.03 50.00 50.00
2026-03-11 9.30 2.20% 10.00% 49.20 4.04 2,160,891 9.30 9.57 8.70 68.97 31.03
2026-03-10 9.10 9.90% 9.18% 37.84 14.56 1,709,353 8.64 9.28 8.50 76.92 23.08
2026-03-09 8.28 -10.39% 9.22% 17.77 3.64 1,654,041 8.28 9.00 8.24 5.26 94.74
2026-03-06 9.24 -3.25% 5.35% 25.77 12.92 1,311,732 9.65 9.65 9.16 16.33 83.67
2026-03-05 9.55 9.52% 10.29% 43.39 5.56 3,921,710 8.75 9.65 8.75 88.89 11.11
2026-03-04 8.72 -6.84% 9.45% 34.27 13.54 4,168,564 9.40 9.50 8.68 4.88 95.12
2026-03-03 9.36 -7.87% 10.50% 35.36 3.90 3,497,160 9.50 10.10 9.14 22.92 77.08
2026-03-02 10.16 -10.01% 0.89% 33.00 14.82 827,348 10.16 10.25 10.16 0.00 100.00
2026-02-27 11.29 1.53% 9.96% 38.73 5.50 5,804,710 11.00 11.70 10.64 61.32 38.68
2026-02-26 11.12 9.56% 13.52% 25.71 17.08 9,162,543 10.30 11.17 9.84 96.24 3.76
2026-02-25 10.15 2.01% 13.28% 16.54 5.16 6,006,670 10.15 10.83 9.56 46.46 53.54
2026-02-24 9.95 -4.97% 8.02% 9.42 15.14 4,392,259 10.00 10.50 9.72 29.49 70.51
2026-02-23 10.47 -9.27% 13.09% 8.51 4.76 3,691,753 11.49 11.75 10.39 5.88 94.12
2026-02-20 11.54 -4.39% 14.40% 13.29 16.18 5,303,444 12.25 12.47 10.90 40.76 59.24
2026-02-19 12.07 -9.45% 12.58% 13.74 6.90 4,842,416 13.50 13.51 12.00 4.64 95.36
2026-02-18 13.33 3.65% 10.07% 17.78 17.24 5,528,089 13.00 13.55 12.31 82.26 17.74
2026-02-17 12.86 -8.14% 13.25% 3.17 9.42 7,110,370 14.20 14.27 12.60 15.57 84.43
2026-02-16 14.00 -6.98% 8.30% 4.19 16.30 3,989,297 15.00 15.00 13.85 13.04 86.96
2026-02-13 15.05 0.94% 6.41% 6.01 11.70 1,938,125 15.44 15.44 14.51 58.06 41.94
2026-02-12 14.91 -2.49% 8.39% 21.51 18.40 5,656,606 15.50 15.50 14.30 50.83 49.17
2026-02-11 15.29 -1.61% 3.95% 40.26 11.42 4,608,278 15.65 15.80 15.20 15.00 85.00
2026-02-10 15.54 -8.53% 10.86% 35.88 19.16 39,397,208 16.95 16.95 15.29 15.06 84.94
2026-02-09 16.99 -0.41% 6.17% 55.45 11.92 2,972,442 17.00 17.20 16.20 79.00 21.00
2026-02-06 17.06 -0.23% 3.66% 71.11 22.06 7,387,767 17.20 17.57 16.95 17.74 82.26
2026-02-04 17.10 3.64% 7.45% 75.28 12.06 12,247,785 16.50 17.45 16.24 71.07 28.93
2026-02-03 16.50 3.90% 4.47% 73.31 22.14 4,623,372 15.90 16.61 15.90 84.51 15.49
2026-02-02 15.88 -3.76% 4.24% 52.84 10.86 3,636,896 16.40 16.48 15.81 10.45 89.55
2026-01-30 16.50 -1.49% 6.97% 55.66 20.90 15,848,643 16.80 17.49 16.35 13.16 86.84
2026-01-29 16.75 6.48% 9.29% 66.57 12.10 19,124,871 15.73 16.94 15.50 86.81 13.19
2026-01-28 15.73 2.68% 8.78% 47.08 21.40 19,504,531 15.15 16.48 15.15 43.61 56.39
2026-01-27 15.32 2.27% 6.94% 41.77 10.06 8,466,184 15.00 15.57 14.56 75.25 24.75
2026-01-26 14.98 -4.53% 6.40% 30.57 20.58 10,891,353 15.70 15.80 14.85 13.68 86.32
2026-01-23 15.69 -2.79% 3.78% 42.68 9.38 8,369,893 16.19 16.19 15.60 15.25 84.75
2026-01-22 16.14 3.46% 8.46% 41.18 22.00 23,942,502 15.75 16.92 15.60 40.91 59.09
2026-01-21 15.60 -1.83% 3.23% 5.37 10.28 2,765,217 15.90 16.00 15.50 20.00 80.00
2026-01-20 15.89 1.02% 2.87% 4.72 20.92 3,325,161 16.00 16.15 15.70 42.22 57.78
2026-01-19 15.73 -0.88% 6.80% 0.00 10.86 12,083,555 15.51 16.50 15.45 26.67 73.33
2026-01-16 15.87 -0.38% 6.03% 31.74 20.60 9,539,302 16.00 16.70 15.75 12.63 87.37
2026-01-15 15.93 -3.10% 6.05% 29.39 11.14 15,089,570 16.43 16.65 15.70 24.21 75.79
2026-01-14 16.44 -9.97% 11.38% 36.52 20.72 45,362,656 18.08 18.30 16.43 0.53 99.47
2026-01-13 18.26 -3.69% 7.44% 56.99 12.16 5,926,309 18.97 19.50 18.15 8.15 91.85
2026-01-12 18.96 -3.85% 10.21% 58.78 24.36 19,655,622 20.00 20.73 18.81 7.81 92.19
2026-01-09 19.72 9.98% 10.48% 59.32 13.56 17,811,231 17.85 19.72 17.85 100.00 0.00
2026-01-08 17.93 -2.77% 3.53% 31.94 25.88 3,318,759 18.45 18.50 17.87 9.52 90.48
2026-01-07 18.44 2.16% 5.07% 47.54 9.98 11,318,914 18.05 18.65 17.75 76.67 23.33
2026-01-06 18.05 2.44% 8.45% 50.00 26.90 12,693,446 17.96 18.22 16.80 88.03 11.97
2026-01-05 17.62 -3.08% 5.30% 33.46 9.20 4,929,132 18.10 18.48 17.55 7.53 92.47
2026-01-02 18.18 -3.81% 7.20% 34.14 26.04 6,665,830 19.05 19.20 17.91 20.93 79.07
2026-01-01 18.90 0.11% 4.56% 45.95 10.32 8,176,139 18.97 19.50 18.65 29.41 70.59
2025-12-31 18.88 1.72% 4.60% 46.52 27.48 5,462,102 18.74 19.09 18.25 75.00 25.00
2025-12-30 18.56 2.83% 4.44% 31.61 10.28 3,345,539 18.05 18.83 18.03 66.25 33.75
2025-12-29 18.05 -2.22% 13.12% 30.81 26.84 8,098,929 18.46 18.79 16.61 66.05 33.95
2025-12-26 18.46 -2.69% 4.35% 40.15 9.26 5,518,465 19.20 19.20 18.40 7.50 92.50
2025-12-24 18.97 -0.42% 2.66% 24.65 27.66 4,881,541 19.15 19.30 18.80 34.00 66.00
2025-12-23 19.05 0.21% 2.12% 12.33 10.28 4,446,776 19.20 19.30 18.90 37.50 62.50
2025-12-22 19.01 -0.99% 3.71% 16.41 27.82 3,913,981 19.20 19.55 18.85 22.86 77.14
2025-12-19 19.20 2.62% 7.41% 43.35 10.20 20,201,462 18.98 20.14 18.75 32.37 67.63
2025-12-18 18.71 -0.05% 5.05% 38.80 28.20 14,295,996 18.73 19.33 18.40 33.33 66.67
2025-12-17 18.72 -6.68% 9.80% 38.67 9.22 25,514,305 19.90 20.05 18.26 25.70 74.30
2025-12-16 20.06 -10.00% 12.31% 57.91 28.22 18,080,908 22.39 22.53 20.06 0.00 100.00
2025-12-15 22.29 1.13% 5.99% 80.57 11.90 14,291,258 22.30 23.00 21.70 45.38 54.62
2025-12-12 22.04 9.98% 9.82% 82.31 32.68 27,245,011 20.20 22.04 20.07 100.00 0.00
2025-12-11 20.04 0.10% 3.76% 35.06 11.40 5,443,153 19.99 20.44 19.70 45.95 54.05
2025-12-10 20.02 -0.15% 4.47% 22.27 28.68 12,019,283 20.10 20.79 19.90 13.48 86.52
2025-12-09 20.05 4.37% 8.78% 20.50 11.36 13,728,977 19.21 20.69 19.02 61.68 38.32
2025-12-08 19.21 -3.61% 6.30% 33.26 28.74 9,424,258 19.97 20.09 18.90 26.05 73.95
2025-12-05 19.93 3.26% 4.39% 44.91 9.68 17,301,222 20.00 20.69 19.82 12.64 87.36
2025-12-04 19.30 -9.43% 6.88% 42.43 30.18 20,588,766 20.50 20.50 19.18 9.09 90.91
2025-12-03 21.31 -10.01% 12.06% 41.99 8.42 16,363,055 23.88 23.88 21.31 0.00 100.00
2025-12-02 23.68 -2.47% 6.82% 41.38 34.20 23,724,107 24.30 25.05 23.45 14.37 85.63
2025-12-01 24.28 10.01% 12.93% 42.87 13.16 21,775,689 22.05 24.28 21.50 100.00 0.00
2025-11-28 22.07 5.85% 8.67% 21.76 35.40 16,831,269 21.00 22.80 20.98 59.89 40.11
2025-11-27 20.85 1.16% 8.86% 14.91 8.74 15,913,086 21.05 21.50 19.75 62.86 37.14
2025-11-26 20.61 -9.25% 13.50% 8.42 32.96 25,224,525 23.03 23.20 20.44 6.16 93.84
2025-11-25 22.71 -9.92% 11.50% 12.40 8.26 28,458,761 25.30 25.30 22.69 0.77 99.23
2025-11-24 25.21 -1.14% 4.29% 19.23 37.16 5,232,466 25.88 26.00 24.93 26.17 73.83
2025-11-21 25.50 -1.39% 4.39% 14.76 13.26 6,024,479 26.18 26.18 25.08 38.18 61.82
2025-11-20 25.86 2.70% 5.65% 29.86 37.74 18,285,312 25.50 26.20 24.80 75.71 24.29
2025-11-19 25.18 -7.87% 13.71% 18.63 13.98 31,638,819 27.49 28.20 24.80 11.18 88.82
2025-11-18 27.33 0.26% 5.57% 25.51 36.38 23,773,967 27.35 28.61 27.10 15.23 84.77
2025-11-17 27.26 -1.27% 4.47% 27.16 18.28 7,942,832 27.65 28.05 26.85 34.17 65.83
2025-11-14 27.61 -5.06% 14.62% 41.18 36.24 51,755,782 29.15 30.50 26.61 25.71 74.29
2025-11-13 29.08 3.34% 6.03% 79.57 18.98 18,185,975 28.80 29.70 28.01 63.31 36.69
2025-11-12 28.14 -1.54% 6.18% 76.41 39.18 9,508,491 28.79 29.20 27.50 37.65 62.35
2025-11-11 28.58 -2.36% 6.90% 69.06 17.10 22,865,881 29.69 30.20 28.25 16.92 83.08
2025-11-10 29.27 0.55% 5.29% 80.41 40.06 10,343,498 28.90 30.27 28.75 34.21 65.79
2025-11-07 29.11 2.54% 8.35% 86.58 18.48 47,517,356 28.98 31.00 28.61 20.92 79.08
2025-11-06 28.39 10.00% 11.12% 85.88 39.74 33,747,826 26.00 28.39 25.55 100.00 0.00
2025-11-05 25.81 0.78% 4.91% 84.90 17.04 11,319,102 25.99 26.70 25.45 28.80 71.20
2025-11-04 25.61 -3.58% 8.62% 61.93 34.58 25,224,446 26.83 26.83 24.70 42.72 57.28
2025-11-03 26.56 0.91% 6.51% 76.74 16.64 32,206,568 27.00 27.80 26.10 27.06 72.94
2025-10-31 26.32 9.99% 7.87% 71.94 36.48 34,886,095 24.55 26.32 24.40 100.00 0.00
2025-10-30 23.93 1.57% 6.00% 47.65 16.16 19,210,198 24.38 24.38 23.00 67.39 32.61
2025-10-29 23.56 9.99% 7.09% 42.99 31.70 21,012,168 22.00 23.56 22.00 100.00 0.00
2025-10-28 21.42 -9.35% 17.54% 51.53 15.42 31,090,260 24.06 25.00 21.27 4.02 95.98
2025-10-27 23.63 10.01% 8.89% 55.10 27.42 15,358,857 21.70 23.63 21.70 100.00 0.00
2025-10-24 21.48 -2.45% 18.57% 54.69 19.84 28,501,915 21.99 23.50 19.82 45.11 54.89
2025-10-23 22.02 -9.72% 14.81% 64.02 23.12 69,127,368 25.00 25.20 21.95 2.15 97.85
2025-10-22 24.39 -2.28% 7.95% 75.02 20.92 26,359,918 24.90 25.80 23.90 25.79 74.21
2025-10-21 24.96 18.52% 6.21% 80.89 27.86 38,164,116 25.00 25.49 24.00 64.43 35.57
2025-10-17 21.06 -6.44% 12.98% 75.80 22.06 55,621,993 23.14 23.50 20.80 9.63 90.37
2025-10-16 22.51 10.02% 5.43% 87.12 20.06 30,555,826 21.46 22.51 21.35 100.00 0.00
2025-10-15 20.46 10.00% 8.71% 86.18 24.96 30,702,140 19.24 20.46 18.82 100.00 0.00
2025-10-14 18.60 -3.02% 17.22% 85.20 15.96 74,773,664 19.69 21.10 18.00 19.35 80.65
2025-10-13 19.18 4.24% 12.07% 92.48 21.24 46,463,420 18.29 20.24 18.06 51.38 48.62
2025-10-10 18.40 9.98% 13.23% 92.78 17.12 20,108,129 16.81 18.40 16.25 100.00 0.00
2025-10-09 16.73 -2.11% 15.86% 81.72 19.68 47,738,795 18.19 18.19 15.70 41.37 58.63
2025-10-08 17.09 9.97% 5.49% 81.56 13.78 16,435,895 16.59 17.09 16.20 100.00 0.00
2025-10-07 15.54 9.98% 10.92% 80.43 20.40 54,133,473 14.30 15.54 14.01 100.00 0.00
2025-10-06 14.13 -0.56% 11.85% 79.31 10.68 28,038,550 14.01 15.10 13.50 39.37 60.63
2025-10-03 14.21 7.73% 12.05% 84.59 17.58 44,873,987 13.34 14.51 12.95 80.77 19.23
2025-10-02 13.19 -3.30% 10.07% 79.82 10.84 34,145,234 13.70 14.10 12.81 29.46 70.54
2025-10-01 13.64 -2.64% 15.59% 89.61 15.54 57,065,907 14.75 15.20 13.15 23.90 76.10
2025-09-30 14.01 9.97% 6.95% 75.41 11.74 29,269,096 13.14 14.01 13.10 100.00 0.00
2025-09-29 12.74 10.02% 8.33% 50.73 16.28 18,757,018 11.89 12.74 11.76 100.00 0.00
2025-09-26 11.58 9.97% 9.35% 50.63 9.20 36,244,925 10.63 11.58 10.59 100.00 0.00
2025-09-25 10.53 -0.57% 4.83% 50.62 13.96 9,851,358 10.74 10.85 10.35 36.00 64.00
2025-09-24 10.59 2.22% 8.96% 59.76 7.10 36,764,435 10.30 11.19 10.27 34.78 65.22
2025-09-23 10.36 -9.99% 21.24% 64.52 14.08 89,162,328 11.12 12.56 10.36 0.00 100.00
2025-09-22 11.51 -9.16% 15.79% 81.76 6.64 42,721,075 12.84 13.20 11.40 6.11 93.89
2025-09-19 12.67 9.98% 5.85% 100.00 16.38 21,743,206 12.05 12.67 11.97 100.00 0.00
2025-09-18 11.52 10.03% 7.66% 100.00 8.96 19,865,754 10.70 11.52 10.70 100.00 0.00
2025-09-17 10.47 10.56% 8.50% 100.00 14.08 81,967,125 10.00 10.47 9.65 100.00 0.00
2025-09-16 9.47 11.81% 8.23% 100.00 6.86 32,370,201 8.75 9.47 8.75 100.00 0.00
2025-09-15 8.47 13.39% 14.00% 96.17 12.08 77,815,694 7.58 8.47 7.43 100.00 0.00
2025-09-12 7.47 2.61% 5.42% 79.17 4.86 28,959,287 7.50 7.59 7.20 69.23 30.77
2025-09-11 7.28 7.22% 9.12% 70.37 10.08 53,551,984 6.83 7.42 6.80 77.42 22.58
2025-09-10 6.79 0.15% 2.69% 31.43 4.48 3,498,664 6.78 6.88 6.70 50.00 50.00
2025-09-09 6.78 1.04% 4.79% 12.35 9.10 7,968,323 6.74 7.00 6.68 31.25 68.75
2025-09-08 6.71 -1.03% 3.31% 2.59 4.46 4,263,414 6.78 6.87 6.65 27.27 72.73
2025-09-05 6.78 -1.88% 4.17% 2.24 8.96 5,767,859 6.95 7.00 6.72 21.43 78.57
2025-09-04 6.91 -0.58% 4.09% 46.61 4.60 12,246,691 7.00 7.12 6.84 25.00 75.00
2025-09-03 6.95 0.43% 11.99% 64.04 9.22 89,287,134 6.99 7.66 6.84 13.41 86.59
2025-09-02 6.92 -6.36% 10.74% 64.71 4.68 30,727,552 7.39 7.63 6.89 4.05 95.95
2025-09-01 7.39 -5.38% 11.56% 76.07 9.16 17,732,844 7.84 8.20 7.35 4.71 95.29
2025-08-29 7.81 -3.10% 18.43% 90.12 5.62 53,562,191 8.15 9.06 7.65 11.35 88.65
2025-08-28 8.06 14.16% 18.18% 97.02 10.00 71,482,279 7.10 8.06 6.82 100.00 0.00
2025-08-27 7.06 16.50% 16.89% 88.28 6.12 87,764,239 6.15 7.06 6.04 100.00 0.00
2025-08-26 6.06 1.51% 3.52% 65.31 8.00 8,135,989 6.05 6.18 5.97 42.86 57.14
2025-08-25 5.97 0.67% 3.22% 58.54 4.12 6,642,318 6.00 6.09 5.90 36.84 63.16
2025-08-22 5.93 2.60% 4.99% 52.63 7.82 3,945,481 5.94 6.10 5.81 41.38 58.62
2025-08-21 5.78 -1.20% 4.56% 33.33 4.04 2,787,246 5.85 5.96 5.70 30.77 69.23
2025-08-20 5.85 -1.68% 3.27% 33.33 7.52 1,718,002 5.99 6.00 5.81 21.05 78.95
2025-08-19 5.95 0.68% 2.20% 55.56 4.18 1,328,851 6.05 6.05 5.92 23.08 76.92
2025-08-18 5.91 0.17% 2.56% 30.00 7.72 972,518 5.95 6.00 5.85 40.00 60.00
2025-08-15 5.90 -0.17% 5.26% 53.33 4.10 1,102,088 6.00 6.00 5.70 66.67 33.33
2025-08-13 5.91 0.68% 4.47% 62.86 7.70 2,047,785 5.86 6.08 5.82 34.62 65.38
2025-08-12 5.87 -1.18% 2.58% 60.61 4.12 2,821,726 5.95 5.96 5.81 40.00 60.00
2025-08-11 5.94 0.17% 3.28% 81.25 7.62 1,755,242 5.91 5.99 5.80 73.68 26.32
2025-08-08 5.93 -1.00% 3.05% 58.14 4.26 1,176,444 6.00 6.09 5.91 11.11 88.89
2025-08-07 5.99 1.87% 3.06% 65.79 7.60 3,470,092 5.92 6.06 5.88 61.11 38.89
2025-08-06 5.88 1.03% 3.28% 42.42 4.38 2,701,654 5.82 5.99 5.80 42.11 57.89
2025-08-05 5.82 0.34% 2.08% 22.22 7.38 929,123 5.76 5.88 5.76 50.00 50.00
2025-08-04 5.80 1.05% 5.76% 39.13 4.26 858,013 5.56 5.88 5.56 75.00 25.00
2025-08-01 5.74 -2.05% 6.76% 19.67 7.34 2,479,471 6.00 6.00 5.62 31.58 68.42
2025-07-31 5.86 -0.17% 3.25% 22.64 4.14 432,319 5.88 6.04 5.85 5.26 94.74
2025-07-30 5.87 -1.01% 2.39% 36.51 7.58 3,824,359 5.95 5.99 5.85 14.29 85.71
2025-07-29 5.93 -1.50% 3.72% 48.48 4.16 4,992,883 6.06 6.13 5.91 9.09 90.91
2025-07-28 6.02 2.03% 2.87% 53.33 7.70 1,809,294 6.00 6.09 5.92 58.82 41.18
2025-07-25 5.90 -3.44% 5.11% 36.36 4.34 3,779,971 6.02 6.17 5.87 10.00 90.00
2025-07-24 6.11 -0.65% 3.11% 57.14 7.46 3,346,022 6.20 6.29 6.10 5.26 94.74
2025-07-23 6.15 1.82% 3.99% 66.67 4.76 5,252,085 6.07 6.25 6.01 58.33 41.67
2025-07-22 6.04 1.51% 3.21% 34.37 7.54 1,938,333 5.96 6.10 5.91 68.42 31.58
2025-07-21 5.95 -0.50% 3.92% 32.26 4.54 2,265,814 5.99 6.09 5.86 39.13 60.87
2025-07-18 5.98 -1.16% 3.54% 31.25 7.36 1,220,570 5.96 6.15 5.94 19.05 80.95
2025-07-17 6.05 -0.17% 2.66% 46.43 4.60 2,187,661 6.10 6.18 6.02 18.75 81.25
2025-07-16 6.06 0.33% 4.44% 44.83 7.50 2,615,863 6.10 6.11 5.85 80.77 19.23
2025-07-15 6.04 -1.63% 4.15% 61.90 4.62 2,738,892 6.18 6.27 6.02 8.00 92.00
2025-07-14 6.14 1.32% 4.67% 68.42 7.46 4,831,295 6.12 6.28 6.00 50.00 50.00
2025-07-11 6.06 -0.66% 2.33% 52.94 4.82 1,840,315 6.06 6.16 6.02 28.57 71.43
2025-07-10 6.10 0.49% 2.50% 56.25 7.30 2,025,679 6.07 6.15 6.00 66.67 33.33
2025-07-09 6.07 -0.33% 3.17% 46.88 4.90 5,239,045 6.19 6.19 6.00 36.84 63.16
2025-07-08 6.09 2.53% 6.30% 31.25 7.24 6,328,684 5.95 6.24 5.87 59.46 40.54
2025-07-07 5.94 -1.00% 3.05% 52.17 4.94 2,610,490 6.00 6.08 5.90 22.22 77.78
2025-07-04 6.00 -0.66% 2.52% 61.97 6.94 2,528,372 6.09 6.10 5.95 33.33 66.67
2025-07-03 6.04 -0.33% 3.33% 59.46 5.06 2,014,152 6.10 6.20 6.00 20.00 80.00
2025-07-02 6.06 -0.49% 3.82% 51.16 7.02 3,407,518 6.10 6.25 6.02 17.39 82.61
2025-07-01 6.09 -2.87% 5.28% 74.84 5.10 4,417,301 6.38 6.38 6.06 9.38 90.62
2025-06-30 6.27 6.09% 9.06% 73.42 7.08 11,509,427 5.90 6.38 5.85 79.25 20.75
2025-06-27 5.91 1.37% 3.48% 57.55 5.46 3,331,719 5.90 5.95 5.75 80.00 20.00
2025-06-26 5.83 -1.19% 7.24% 44.72 6.36 6,398,587 5.88 6.07 5.66 41.46 58.54
2025-06-25 5.90 -2.32% 7.03% 42.86 5.30 6,380,028 6.04 6.24 5.83 17.07 82.93
2025-06-24 6.04 13.53% 14.70% 41.86 6.50 18,365,415 5.65 6.32 5.51 65.43 34.57
2025-06-23 5.32 -3.80% 8.95% 21.26 5.58 6,712,112 5.53 5.72 5.25 14.89 85.11
2025-06-20 5.53 -2.98% 6.36% 36.80 5.06 3,220,038 5.80 5.85 5.50 8.57 91.43
2025-06-19 5.70 -5.00% 8.54% 44.14 6.00 3,214,451 6.07 6.10 5.62 16.67 83.33
2025-06-18 6.00 -2.28% 3.85% 70.37 5.40 5,262,829 6.12 6.20 5.97 13.04 86.96
2025-06-17 6.14 -2.85% 8.26% 76.00 6.60 6,265,754 6.55 6.55 6.05 18.00 82.00
2025-06-16 6.32 4.46% 12.65% 92.94 5.68 20,814,461 6.01 6.59 5.85 63.51 36.49
2025-06-13 6.05 3.24% 16.29% 91.43 6.96 11,936,166 5.75 6.14 5.28 89.53 10.47
2025-06-12 5.86 0.51% 5.57% 88.46 5.14 8,754,632 5.89 6.07 5.75 34.38 65.62
2025-06-11 5.83 4.86% 4.74% 79.63 6.58 9,456,980 5.70 5.97 5.70 48.15 51.85
2025-06-10 5.56 -1.07% 3.07% 37.21 5.08 1,344,815 5.68 5.70 5.53 17.65 82.35
2025-06-05 5.62 0.54% 5.86% 66.13 6.04 4,873,180 5.46 5.78 5.46 50.00 50.00
2025-06-04 5.59 2.19% 6.40% 58.46 5.20 1,477,625 5.54 5.65 5.31 82.35 17.65
2025-06-03 5.47 0.18% 2.59% 63.51 5.98 478,178 5.54 5.54 5.40 50.00 50.00
2025-06-02 5.46 -0.91% 2.94% 61.33 4.96 2,126,585 5.59 5.61 5.45 6.25 93.75
2025-05-30 5.51 -2.82% 5.55% 58.97 5.96 1,486,867 5.71 5.71 5.41 33.33 66.67
2025-05-29 5.67 4.61% 5.85% 78.38 5.06 7,499,724 5.48 5.79 5.47 62.50 37.50
2025-05-27 5.42 -1.09% 3.14% 60.00 6.28 1,769,067 5.51 5.58 5.41 5.88 94.12
2025-05-26 5.48 3.98% 5.69% 61.11 4.56 5,123,678 5.27 5.57 5.27 70.00 30.00
2025-05-23 5.27 -0.38% 3.65% 41.67 6.40 298,745 5.40 5.40 5.21 31.58 68.42
2025-05-22 5.29 -1.49% 2.84% 63.46 4.14 2,603,508 5.43 5.43 5.28 6.67 93.33
2025-05-21 5.37 2.29% 8.60% 63.46 6.44 1,896,280 5.39 5.43 5.00 86.05 13.95
2025-05-20 5.25 -1.13% 3.86% 38.18 4.30 1,152,674 5.38 5.38 5.18 35.00 65.00
2025-05-19 5.31 -0.93% 5.61% 80.69 6.20 923,622 5.39 5.46 5.17 48.28 51.72
2025-05-16 5.36 0.56% 3.42% 87.43 4.42 2,434,256 5.27 5.45 5.27 50.00 50.00
2025-05-15 5.33 3.50% 5.02% 65.97 6.30 4,620,238 5.24 5.44 5.18 57.69 42.31
2025-05-14 5.15 -1.53% 2.92% 51.10 4.36 1,303,561 5.23 5.28 5.13 13.33 86.67
2025-05-13 5.23 -2.79% 6.86% 53.36 5.94 3,119,580 5.45 5.45 5.10 37.14 62.86
2025-05-12 5.38 21.72% 8.22% 56.30 4.52 12,199,631 5.40 5.40 4.99 95.12 4.88
2025-05-09 4.42 10.78% 15.38% 32.73 6.24 6,871,171 4.02 4.50 3.90 86.67 13.33
2025-05-08 3.99 -12.69% 26.32% 7.91 2.60 3,066,245 4.57 4.80 3.80 19.00 81.00
2025-05-07 4.57 -10.22% 16.47% 12.50 5.38 2,582,067 4.52 4.95 4.25 45.71 54.29
2025-05-06 5.09 0.79% 5.39% 16.67 3.76 1,488,624 5.17 5.28 5.01 29.63 70.37
2025-05-05 5.05 -0.20% 2.20% 8.54 6.42 731,444 5.08 5.10 4.99 54.55 45.45
2025-05-02 5.06 1.40% 4.43% 6.36 3.68 1,829,294 5.19 5.19 4.97 40.91 59.09
2025-04-30 4.99 -3.29% 6.03% 0.00 6.44 2,277,424 5.05 5.10 4.81 62.07 37.93
2025-04-29 5.16 -1.34% 5.58% 6.12 3.54 4,920,317 5.25 5.30 5.02 50.00 50.00
2025-04-28 5.23 -5.42% 9.83% 6.38 6.78 2,838,278 5.53 5.70 5.19 7.84 92.16
2025-04-25 5.53 -3.49% 7.41% 19.44 3.68 2,740,812 5.70 5.80 5.40 32.50 67.50
2025-04-24 5.73 -4.82% 3.51% 47.95 7.38 3,239,359 5.81 5.90 5.70 15.00 85.00
2025-04-23 6.02 -0.99% 3.17% 58.33 4.08 2,930,198 6.10 6.19 6.00 10.53 89.47
2025-04-22 6.08 1.00% 3.90% 80.81 7.96 2,493,025 6.04 6.13 5.90 78.26 21.74
2025-04-21 6.02 -0.50% 2.83% 80.61 4.20 2,855,085 6.04 6.17 6.00 11.76 88.24
2025-04-18 6.05 1.34% 4.17% 73.15 7.84 7,067,280 6.09 6.25 6.00 20.00 80.00
2025-04-17 5.97 3.65% 28.90% 74.78 4.26 14,613,210 5.80 6.20 4.81 83.45 16.55
2025-04-16 5.76 -2.70% 6.34% 60.19 7.68 3,308,799 6.00 6.04 5.68 22.22 77.78
2025-04-15 5.92 8.23% 10.73% 74.29 3.84 11,483,154 5.53 6.09 5.50 71.19 28.81
2025-04-14 5.47 0.92% 3.18% 34.37 8.00 1,577,637 5.49 5.51 5.34 76.47 23.53
2025-04-11 5.42 -2.34% 4.10% 29.79 2.94 1,110,962 5.59 5.59 5.37 22.73 77.27
2025-04-10 5.55 2.78% 2.19% 34.57 7.90 1,235,360 5.60 5.60 5.48 58.33 41.67