CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 32.01 0.00% 0.00% 55.45 123.16 50 31.01 31.01 31.01 100.00 0.00
2026-05-18 32.01 -4.48% 15.28% 55.45 -59.14 936 35.00 35.00 30.36 35.58 64.42
2026-05-15 33.51 0.00% 0.00% 84.91 123.16 120 0.00 0.00 0.00 100.00 0.00
2026-05-14 33.51 -2.19% 10.45% 84.91 -56.14 1,859 37.00 37.00 33.50 0.27 99.73
2026-05-13 34.26 8.90% 17.28% 100.00 123.16 2,727 29.52 34.61 29.51 93.14 6.86
2026-05-12 31.46 0.00% 16.28% 100.00 -54.64 386 34.50 34.50 29.67 37.05 62.95
2026-05-11 31.46 0.00% 0.00% 32.42 117.56 915 29.60 29.60 29.60 100.00 0.00
2026-05-08 31.46 4.73% 15.96% 32.42 -54.64 2,585 29.01 32.48 28.01 77.18 22.82
2026-05-07 30.04 0.00% 0.00% 0.00 117.56 40 32.68 32.68 32.68 0.00 100.00
2026-05-06 30.04 0.00% 19.42% 0.00 -57.48 250 27.56 32.90 27.55 46.40 53.60
2026-05-04 30.04 0.00% 0.00% 0.00 117.56 10 32.99 32.99 32.99 0.00 100.00
2026-04-30 30.04 -8.97% 1.70% 0.00 -57.48 2,500 30.51 30.51 30.00 7.84 92.16
2026-04-29 33.00 0.00% 0.00% 0.00 117.56 1,000 33.00 33.00 33.00 0.00 100.00
2026-04-28 33.00 -1.20% 11.63% 50.00 -51.56 3,661 36.00 36.00 32.25 19.99 80.01
2026-04-27 33.40 0.00% 11.21% 79.44 117.56 556 33.01 35.70 32.10 36.15 63.85
2026-04-23 33.40 -3.22% 11.21% 79.44 -50.76 1,700 36.70 36.70 33.00 10.82 89.18
2026-04-22 34.51 0.00% 9.38% 100.00 117.56 229 31.54 34.50 31.54 100.00 0.00
2026-04-21 34.51 0.00% 8.21% 100.00 -48.54 423 34.51 36.25 33.50 36.64 63.36
2026-04-20 34.51 4.58% 21.73% 100.00 117.56 7,140 29.82 36.30 29.82 72.38 27.62
2026-04-17 33.00 9.20% 0.15% 100.00 -48.54 530 33.00 33.00 32.95 100.00 0.00
2026-04-16 30.22 0.00% 0.00% 100.00 114.54 321 32.95 32.95 32.95 0.00 100.00
2026-04-15 30.22 0.00% 19.60% 100.00 -54.10 611 32.95 32.95 27.55 49.43 50.57
2026-04-14 30.22 5.66% 16.48% 100.00 114.54 4,553 28.60 31.45 27.00 72.37 27.63
2026-04-13 28.60 0.00% 0.10% 4.55 -54.10 606 30.97 30.97 30.94 0.00 100.00
2026-04-10 28.60 0.00% 0.00% 58.36 111.30 1 31.20 31.20 31.20 0.00 100.00
2026-04-09 28.60 0.00% 1.26% 39.62 -54.10 381 31.06 31.45 31.06 0.00 100.00
2026-04-08 28.60 0.25% 21.63% 28.14 111.30 1,354 31.38 31.38 25.80 50.15 49.85
2026-04-03 28.53 0.00% 0.00% 47.29 -54.10 35 0.00 0.00 0.00 100.00 0.00
2026-04-02 28.53 -4.90% 9.59% 41.96 111.16 6,439 27.36 29.59 27.00 59.08 40.92
2026-04-01 30.00 7.10% 2.70% 48.26 -54.10 25,801 30.00 30.81 30.00 0.00 100.00
2026-03-30 28.01 -5.63% 6.00% 35.04 114.10 25,754 29.68 29.68 28.00 0.59 99.41
2026-03-27 29.68 -6.67% 7.46% 56.87 -58.08 1,638 31.70 31.70 29.50 8.18 91.82
2026-03-26 31.80 9.39% 6.47% 77.87 117.44 2,907 30.00 31.94 30.00 92.78 7.22
2026-03-25 29.07 -4.19% 13.51% 57.81 -53.84 11,980 27.50 31.00 27.31 47.70 52.30
2026-03-24 30.34 0.00% 0.00% 81.69 111.98 3 33.00 33.00 33.00 0.00 100.00
2026-03-18 30.34 0.00% 1.13% 81.69 -51.30 2 31.35 31.35 31.00 0.00 100.00
2026-03-17 30.34 6.08% 0.00% 34.18 111.98 501 30.34 30.34 30.34 0.00 100.00
2026-03-16 28.60 0.00% 0.03% 45.88 -51.30 301 29.98 29.99 29.98 0.00 100.00
2026-03-12 28.60 0.00% 16.21% 32.27 108.50 401 27.02 31.40 27.02 36.16 63.84
2026-03-11 28.60 -1.35% 13.57% 24.01 -51.30 1,100 31.80 31.80 28.00 15.82 84.18
2026-03-10 28.99 0.00% 0.03% 24.83 108.50 681 31.00 31.00 30.99 0.00 100.00
2026-03-09 28.99 -9.26% 10.92% 24.83 -50.52 539 28.76 31.90 28.76 7.24 92.76
2026-03-05 31.95 9.76% 0.38% 32.61 108.50 563 31.90 32.02 31.90 41.74 58.26
2026-03-03 29.11 -8.23% 19.97% 0.00 -44.60 3,879 34.49 34.85 29.05 1.03 98.97
2026-03-02 31.72 -8.72% 14.13% 0.00 102.82 3,936 31.28 35.70 31.28 9.96 90.04
2026-02-26 34.75 0.00% 0.00% 92.83 -39.38 1 32.11 32.11 32.11 100.00 0.00
2026-02-25 34.75 0.00% 7.58% 91.13 108.88 301 32.06 34.49 32.06 100.00 0.00
2026-02-24 34.75 -0.66% 9.17% 91.13 -39.38 5,086 32.06 35.00 32.06 91.51 8.49
2026-02-23 34.98 0.00% 9.11% 98.03 108.88 445 34.98 34.98 32.06 100.00 0.00
2026-02-20 34.98 0.00% 0.00% 98.03 -38.92 60 32.27 32.27 32.27 100.00 0.00
2026-02-19 34.98 9.31% 18.41% 56.65 108.88 15,910 30.14 34.99 29.55 99.82 0.18
2026-02-18 32.00 -0.19% 1.56% 0.00 -38.92 703 32.16 32.50 32.00 0.00 100.00
2026-02-17 32.06 0.00% 0.00% 0.00 102.92 5 0.00 0.00 0.00 100.00 0.00
2026-02-16 32.06 0.00% 0.00% 0.00 -38.80 5 0.00 0.00 0.00 100.00 0.00
2026-02-13 32.06 0.00% 0.00% 0.00 102.92 510 0.00 0.00 0.00 100.00 0.00
2026-02-12 32.06 -6.48% 1.63% 0.00 -38.80 1,806 32.01 32.52 32.00 11.52 88.48
2026-02-10 34.28 0.00% 0.00% 100.00 102.92 1 36.00 36.00 36.00 0.00 100.00
2026-02-09 34.28 0.00% 10.53% 100.00 -34.36 208 32.58 36.00 32.57 50.00 50.00
2026-02-06 34.28 0.00% 4.67% 100.00 102.92 115 35.99 37.67 35.99 0.00 100.00
2026-02-04 34.28 0.00% 8.42% 9.93 -34.36 12 35.00 35.30 32.56 66.67 33.33
2026-02-03 34.28 0.00% 5.00% 33.16 102.92 611 32.61 34.24 32.61 100.00 0.00
2026-02-02 34.28 0.00% 0.00% 33.16 -34.36 50 34.89 34.89 34.89 0.00 100.00
2026-01-30 34.28 0.00% 0.00% 33.16 102.92 5 35.90 35.90 35.90 0.00 100.00
2026-01-29 34.28 0.41% 8.82% 47.30 -34.36 2,209 34.14 37.00 34.00 9.33 90.67
2026-01-28 34.14 -3.59% 14.41% 38.02 102.92 22,349 34.00 38.90 34.00 2.86 97.14
2026-01-27 35.41 1.40% 3.09% 82.18 -34.64 8,725 34.92 36.00 34.92 45.38 54.62
2026-01-26 34.92 0.00% 7.34% 77.36 105.46 237 32.56 34.95 32.56 98.73 1.27
2026-01-23 34.92 0.00% 0.00% 37.96 -35.62 5 35.70 35.70 35.70 0.00 100.00
2026-01-22 34.92 1.48% 0.29% 60.82 105.46 7,654 34.98 35.00 34.90 20.00 80.00
2026-01-21 34.41 -1.04% 1.93% 44.92 -35.62 1,085 34.77 34.77 34.11 45.44 54.56
2026-01-20 34.77 1.93% 8.45% 40.78 104.44 3,182 34.01 35.79 33.00 63.45 36.55
2026-01-19 34.11 0.18% 5.74% 23.81 -34.90 11,593 34.05 35.95 34.00 5.64 94.36
2026-01-16 34.05 -4.62% 11.76% 23.25 103.12 11,452 38.00 38.00 34.00 1.25 98.75
2026-01-15 35.70 5.59% 8.73% 29.17 -35.02 2,420 36.96 36.99 34.02 56.57 43.43
2026-01-14 33.81 -3.40% 8.17% 0.00 106.42 1,832 35.21 35.21 32.55 47.38 52.62
2026-01-13 35.00 -2.64% 8.37% 0.00 -38.80 6,088 35.95 36.90 34.05 33.33 66.67
2026-01-12 35.95 -6.38% 18.68% 0.00 108.80 42,673 41.30 41.30 34.80 17.69 82.31
2026-01-09 38.40 0.00% 5.08% 0.00 -36.90 123 39.97 42.00 39.97 0.00 100.00
2026-01-08 38.40 0.00% 0.52% 65.91 113.70 8 38.99 38.99 38.79 0.00 100.00
2026-01-07 38.40 -1.03% 9.11% 65.91 -36.90 1,701 41.90 41.90 38.40 0.00 100.00
2026-01-06 38.80 -0.51% 7.59% 34.94 113.70 1,240 36.30 39.00 36.25 92.74 7.26
2026-01-05 39.00 0.00% 0.28% 37.18 -36.10 46 39.00 39.11 39.00 0.00 100.00
2026-01-02 39.00 0.00% 0.63% 37.18 114.10 50 40.00 40.00 39.75 0.00 100.00
2026-01-01 39.00 3.07% 0.00% 37.18 -36.10 520 39.00 39.00 39.00 0.00 100.00
2025-12-31 37.84 0.00% 6.76% 17.99 114.10 305 39.50 39.50 37.00 33.44 66.56
2025-12-30 37.84 -4.92% 8.19% 57.76 -38.42 1,172 38.60 39.50 36.51 44.45 55.55
2025-12-29 39.80 0.00% 0.00% 75.92 114.10 3 38.50 38.50 38.50 100.00 0.00
2025-12-23 39.80 0.00% 0.03% 78.21 -34.50 100 37.01 37.01 37.00 100.00 0.00
2025-12-22 39.80 0.00% 6.17% 70.93 114.10 98 37.11 39.40 37.11 100.00 0.00
2025-12-19 39.80 1.09% 8.02% 70.93 -34.50 1,468 37.01 39.98 37.01 93.94 6.06
2025-12-18 39.37 6.06% 9.72% 72.59 114.10 32,425 36.16 39.50 36.00 96.29 3.71
2025-12-17 37.12 -2.24% 4.00% 19.10 -35.36 1,744 37.01 38.49 37.01 7.45 92.55
2025-12-16 37.97 0.98% 3.70% 22.46 109.60 1,400 37.80 38.99 37.60 26.64 73.36
2025-12-15 37.60 -1.05% 3.97% 14.50 -33.66 8,864 39.00 39.00 37.51 6.04 93.96
2025-12-12 38.00 0.00% 8.08% 15.83 108.86 9,229 39.00 39.99 37.00 33.45 66.55
2025-12-11 38.00 1.85% 9.44% 42.11 -32.86 7,892 37.31 39.99 36.54 42.32 57.68
2025-12-10 37.31 -7.99% 13.95% 22.53 108.86 89,805 41.59 41.59 36.50 15.91 84.09
2025-12-09 40.55 -0.05% 13.09% 53.58 -34.24 50,381 41.93 42.00 37.14 70.17 29.83
2025-12-08 40.57 -1.00% 9.13% 48.41 115.34 2,531 40.40 42.07 38.55 57.37 42.63
2025-12-05 40.98 0.00% 11.82% 59.30 -34.20 149 37.56 42.00 37.56 77.18 22.82
2025-12-04 40.98 5.08% 12.75% 41.08 116.16 21,582 42.00 42.00 37.25 78.53 21.47
2025-12-03 39.00 -7.45% 10.17% 31.47 -34.20 2,517 38.25 42.14 38.25 19.27 80.73
2025-12-02 42.14 5.35% 15.11% 50.67 112.20 8,962 37.26 42.89 37.26 86.68 13.32
2025-12-01 40.00 -2.06% 13.99% 32.89 -27.92 6,030 36.80 41.95 36.80 62.14 37.86
2025-11-28 40.84 4.29% 19.44% 31.96 107.92 1,942 39.16 43.00 36.00 69.16 30.84
2025-11-27 39.16 -9.98% 12.13% 23.07 -26.24 19,906 39.20 43.90 39.15 0.21 99.79
2025-11-26 43.50 0.00% 0.00% 64.58 104.56 1 43.00 43.00 43.00 0.00 100.00
2025-11-25 43.50 3.57% 4.76% 53.05 -17.56 5,327 44.00 44.00 42.00 75.00 25.00
2025-11-24 42.00 -3.02% 0.00% 55.61 104.56 1,005 42.00 42.00 42.00 0.00 100.00
2025-11-21 43.31 -2.52% 12.19% 71.03 -20.56 1,280 41.04 44.99 40.10 65.63 34.38
2025-11-20 44.43 1.21% 11.80% 84.15 107.18 3,695 41.11 45.95 41.10 68.66 31.34
2025-11-19 43.90 5.78% 1.19% 80.30 -18.32 2,917 44.37 44.37 43.85 9.60 90.40
2025-11-18 41.50 -3.47% 6.14% 48.30 106.12 7,567 40.55 41.50 39.10 100.00 0.00
2025-11-17 42.99 4.83% 4.42% 67.29 -23.12 16,859 42.99 44.89 42.99 0.00 100.00
2025-11-14 41.01 3.77% 13.16% 60.22 109.10 9,483 38.02 43.00 38.00 60.20 39.80
2025-11-13 39.52 3.97% 2.56% 53.12 -27.08 4,227 39.30 40.00 39.00 52.00 48.00
2025-11-12 38.01 -0.83% 19.36% 41.65 106.12 3,618 38.33 41.30 34.60 50.88 49.12
2025-11-11 38.33 -8.41% 9.27% 36.23 -30.10 2,180 38.30 41.85 38.30 0.83 99.17
2025-11-10 41.85 7.50% 10.99% 68.17 106.76 4,032 41.90 41.90 37.75 98.78 1.22
2025-11-07 38.93 -0.18% 14.47% 10.64 -23.06 7,104 39.49 42.49 37.12 33.70 66.30
2025-11-06 39.00 0.00% 3.72% 5.90 100.92 161 40.45 40.45 39.00 0.00 100.00
2025-11-05 39.00 -0.46% 3.64% 27.34 -22.92 1,223 40.42 40.42 39.00 0.00 100.00
2025-11-04 39.18 -3.38% 3.97% 27.52 100.92 6,685 40.55 40.55 39.00 11.61 88.39
2025-11-03 40.55 1.37% 8.72% 49.90 -22.56 28,019 40.99 43.50 40.01 15.47 84.53
2025-10-31 40.00 -6.98% 12.82% 44.67 103.66 24,810 44.00 44.00 39.00 20.00 80.00
2025-10-30 43.00 -8.94% 15.29% 42.18 -23.66 55,902 49.00 49.00 42.50 7.69 92.31
2025-10-29 47.22 6.18% 5.09% 59.74 109.66 83,122 46.55 48.92 46.55 28.27 71.73
2025-10-28 44.47 -0.22% 17.81% 66.84 -15.22 34,585 48.00 48.95 41.55 39.46 60.54
2025-10-27 44.57 9.83% 8.88% 56.32 104.16 21,048 41.00 44.64 41.00 98.08 1.92
2025-10-24 40.58 -2.48% 5.00% 48.63 -15.02 6,574 40.00 42.00 40.00 28.99 71.01
2025-10-23 41.61 -8.55% 9.61% 53.57 96.18 3,548 43.00 45.50 41.51 2.51 97.49
2025-10-22 45.50 1.59% 15.02% 76.20 -12.96 5,542 44.70 46.70 40.60 80.33 19.67
2025-10-21 44.79 13.77% 14.60% 56.04 103.96 7,163 40.01 45.85 40.01 81.85 18.15
2025-10-17 39.37 -6.93% 18.83% 24.07 -14.38 4,651 42.32 45.75 38.50 12.00 88.00
2025-10-16 42.30 3.17% 5.37% 26.75 93.12 524 43.20 43.20 41.00 59.16 40.84
2025-10-15 41.00 1.08% 5.65% 41.49 -8.52 12,509 41.77 43.00 40.70 13.05 86.95
2025-10-14 40.56 3.87% 9.81% 52.48 90.52 11,782 41.39 42.88 39.05 39.42 60.58
2025-10-13 39.05 -9.02% 17.67% 57.25 -9.40 6,739 42.92 45.89 39.00 0.73 99.27
2025-10-10 42.92 -7.44% 17.06% 61.51 87.50 19,633 46.50 49.75 42.50 5.79 94.21
2025-10-09 46.37 -3.30% 20.93% 73.53 -1.66 108,152 48.10 52.75 43.62 30.12 69.88
2025-10-08 47.95 10.00% 8.71% 82.84 94.40 156,845 46.50 47.95 44.11 100.00 0.00
2025-10-07 43.59 9.99% 0.00% 61.71 1.50 21,403 43.59 43.59 43.59 0.00 100.00
2025-10-06 39.63 9.99% 1.72% 60.10 85.68 29,641 38.96 39.63 38.96 100.00 0.00
2025-10-03 36.03 -6.32% 16.32% 37.76 -6.42 47,404 41.90 41.90 36.02 0.17 99.83
2025-10-02 38.46 -0.72% 14.29% 47.30 78.48 2,353 35.00 40.00 35.00 69.19 30.81
2025-10-01 38.74 3.09% 7.89% 51.22 -1.56 2,483 40.50 41.00 38.00 24.65 75.35
2025-09-30 37.58 -6.70% 17.08% 44.38 79.04 10,470 42.50 42.50 36.30 20.65 79.35
2025-09-29 40.28 9.19% 12.69% 55.21 -3.88 4,011 39.95 40.58 36.01 93.44 6.56
2025-09-26 36.89 -5.36% 10.35% 13.26 84.44 1,300 38.90 38.90 35.25 44.92 55.08
2025-09-25 38.98 0.00% 0.00% 31.37 -10.66 5 0.00 0.00 0.00 100.00 0.00
2025-09-24 38.98 1.25% 2.82% 31.37 88.62 1,114 39.00 39.00 37.93 98.11 1.89
2025-09-23 38.50 -0.16% 2.90% 0.00 -10.66 9,985 39.00 39.00 37.90 54.54 45.46
2025-09-22 38.56 -2.50% 10.21% 55.56 87.66 47,990 39.50 41.89 38.01 14.18 85.82
2025-09-19 39.55 0.00% 6.85% 56.00 -10.54 146 39.00 39.00 36.50 100.00 0.00
2025-09-18 39.55 0.00% 0.03% 61.06 89.64 227 39.00 39.00 38.99 100.00 0.00
2025-09-17 39.55 0.00% 0.38% 72.29 -10.54 3 39.95 39.95 39.80 0.00 100.00
2025-09-16 39.55 -3.06% 3.03% 64.28 89.64 10,014 40.75 40.75 39.55 0.00 100.00
2025-09-15 40.80 7.37% 2.38% 59.61 -10.54 7,657 39.95 40.90 39.95 89.47 10.53
2025-09-12 38.00 -2.44% 0.00% 43.05 92.14 11,759 38.00 38.00 38.00 0.00 100.00
2025-09-11 38.95 1.70% 2.50% 67.69 -16.14 2,866 38.00 38.95 38.00 100.00 0.00
2025-09-10 38.30 6.36% 12.58% 44.62 94.04 10,807 35.51 38.84 34.50 87.55 12.45
2025-09-08 36.01 -2.68% 3.65% 32.01 -17.44 12,145 36.90 36.90 35.60 31.54 68.46
2025-09-05 37.00 -5.01% 0.03% 35.50 89.46 792 37.01 37.01 37.00 0.00 100.00
2025-09-04 38.95 0.00% 6.71% 45.22 -15.46 157 38.95 38.95 36.50 100.00 0.00
2025-09-03 38.95 9.01% 12.00% 45.22 93.36 3,583 35.75 39.20 35.00 94.06 5.94
2025-09-02 35.73 -9.84% 10.74% 0.00 -15.46 11,005 39.50 39.50 35.67 1.56 98.44
2025-09-01 39.63 0.00% 8.86% 100.00 86.92 500 42.99 43.00 39.50 3.80 96.20
2025-08-29 39.63 0.00% 0.00% 0.00 -7.66 251 42.89 42.89 42.89 0.00 100.00
2025-08-28 39.63 0.00% 13.83% 0.00 86.92 7 36.02 41.00 36.02 71.43 28.57
2025-08-27 39.63 0.00% 4.29% 0.00 -7.66 364 39.63 39.63 38.00 100.00 0.00
2025-08-26 39.63 0.00% 3.86% 0.00 86.92 100 41.40 43.00 41.40 0.00 100.00
2025-08-25 39.63 0.00% 0.00% 0.00 -7.66 50 40.00 40.00 40.00 0.00 100.00
2025-08-21 39.63 -1.59% 12.10% 0.00 86.92 921 44.00 44.00 39.25 8.03 91.97
2025-08-20 40.27 -4.28% 21.68% 51.09 -7.66 1,038 40.50 46.25 38.01 27.46 72.54
2025-08-19 42.07 0.00% 11.66% 36.06 88.20 182 38.51 42.99 38.50 79.67 20.33
2025-08-18 42.07 0.00% 21.02% 57.65 -4.06 202 38.01 46.00 38.01 50.99 49.01
2025-08-13 42.07 0.00% 0.00% 44.81 88.20 2 39.51 39.51 39.51 100.00 0.00
2025-08-12 42.07 -1.04% 17.95% 39.70 -4.06 2,103 39.00 46.00 39.00 43.84 56.16
2025-08-11 42.51 5.83% 18.60% 40.97 88.20 4,629 40.17 44.19 37.26 75.76 24.24
2025-08-08 40.17 -8.45% 7.06% 28.91 -3.18 5,155 40.01 42.29 39.50 24.02 75.98
2025-08-07 43.88 8.16% 12.52% 42.76 83.52 3,188 40.52 43.95 39.06 98.56 1.44
2025-08-06 40.57 -6.48% 12.22% 0.00 4.24 3,481 40.10 45.00 40.10 9.59 90.41
2025-08-05 43.38 -3.60% 14.96% 0.00 76.90 1,335 46.80 46.80 40.71 43.82 56.18
2025-08-04 45.00 0.00% 0.00% 86.27 9.86 201 46.80 46.80 46.80 0.00 100.00
2025-08-01 45.00 0.00% 1.96% 86.27 80.14 104 46.90 46.90 46.00 0.00 100.00
2025-07-31 45.00 0.00% 13.91% 72.47 9.86 356 47.00 47.00 41.26 65.17 34.83
2025-07-30 45.00 0.00% 15.10% 72.47 80.14 65 47.25 47.25 41.05 63.08 36.92
2025-07-29 45.00 -1.25% 11.11% 84.40 9.86 2,886 46.03 50.00 45.00 0.00 100.00
2025-07-28 45.57 8.53% 9.98% 76.19 80.14 23,235 42.00 46.19 42.00 85.20 14.80
2025-07-25 41.99 0.00% 0.00% 62.17 11.00 105 44.00 44.00 44.00 0.00 100.00
2025-07-24 41.99 -1.85% 16.08% 40.91 72.98 6,072 40.03 44.75 38.55 55.48 44.52
2025-07-23 42.78 0.00% 0.00% 44.73 11.00 108 43.00 43.00 43.00 0.00 100.00
2025-07-22 42.78 9.69% 10.00% 44.73 74.56 596 39.00 42.90 39.00 96.98 3.02
2025-07-21 39.00 -3.73% 12.82% 17.20 11.00 935 40.51 44.00 39.00 0.00 100.00
2025-07-18 40.51 0.00% 5.95% 23.49 67.00 22 44.50 44.50 42.00 0.00 100.00
2025-07-17 40.51 -7.24% 7.50% 19.52 14.02 1,704 40.02 43.00 40.00 17.02 82.98
2025-07-16 43.67 0.00% 14.45% 83.59 67.00 102 45.79 45.79 40.01 63.73 36.27
2025-07-15 43.67 0.00% 0.00% 50.29 20.34 1 0.00 0.00 0.00 100.00 0.00
2025-07-14 43.67 2.27% 14.97% 50.29 67.00 695 42.90 46.00 40.01 61.15 38.85
2025-07-11 42.70 0.00% 14.03% 43.90 20.34 212 43.90 43.90 38.50 77.83 22.17
2025-07-10 42.70 -1.93% 3.17% 38.22 65.06 616 43.54 43.90 42.55 11.04 88.96
2025-07-09 43.54 8.23% 8.19% 40.91 20.34 14,288 40.90 44.25 40.90 78.81 21.19
2025-07-08 40.23 -7.77% 17.17% 30.62 66.74 1,102 39.26 46.00 39.26 14.43 85.57
2025-07-07 43.62 0.00% 0.02% 79.44 13.72 79 43.49 43.50 43.49 100.00 0.00
2025-07-04 43.62 0.00% 0.00% 79.44 73.52 2 43.80 43.80 43.80 0.00 100.00
2025-07-03 43.62 -2.50% 12.20% 79.44 13.72 812 44.20 46.00 41.00 52.34 47.66
2025-07-02 44.74 -0.60% 16.31% 95.21 73.52 6,533 45.91 48.86 42.01 39.86 60.14
2025-07-01 45.01 4.92% 8.09% 100.00 15.96 6,823 47.19 47.19 43.66 38.24 61.76
2025-06-30 42.90 8.22% 6.34% 100.00 74.06 32,068 42.85 43.60 41.00 73.08 26.92
2025-06-27 39.64 0.00% 5.62% 0.00 11.74 51 42.25 42.25 40.00 0.00 100.00
2025-06-26 39.64 0.00% 5.24% 0.00 67.54 112 38.95 40.99 38.95 33.93 66.07
2025-06-25 39.64 0.00% 21.79% 0.00 11.74 6 35.71 43.49 35.71 50.00 50.00
2025-06-24 39.64 0.00% 6.34% 0.00 67.54 2 41.00 43.60 41.00 0.00 100.00
2025-06-23 39.64 0.00% 1.41% 0.00 11.74 80 40.20 40.20 39.64 0.00 100.00
2025-06-20 39.64 -6.53% 17.68% 39.94 67.54 715 46.65 46.65 39.64 0.00 100.00
2025-06-19 42.41 0.00% 10.57% 70.13 11.74 77 41.15 45.50 41.15 28.57 71.43
2025-06-18 42.41 0.00% 11.47% 76.60 73.08 122 44.98 44.98 40.35 44.26 55.74
2025-06-17 42.41 0.00% 0.03% 52.31 11.74 18 39.51 39.52 39.51 100.00 0.00
2025-06-16 42.41 -3.09% 16.46% 52.31 73.08 2,123 46.00 46.00 39.50 44.75 55.25
2025-06-13 43.76 6.68% 12.80% 43.33 11.74 3,512 41.00 45.12 40.00 73.43 26.57
2025-06-12 41.02 1.06% 7.50% 22.52 75.78 1,360 41.90 43.00 40.00 33.97 66.03
2025-06-11 40.59 3.18% 8.17% 32.87 6.26 8,507 40.79 43.27 40.00 18.04 81.96
2025-06-10 39.34 -6.38% 6.77% 17.93 74.92 5,397 38.40 41.00 38.40 36.15 63.85
2025-06-05 42.02 0.00% 5.68% 25.69 3.76 299 42.00 42.02 39.76 100.00 0.00
2025-06-04 42.02 -6.87% 12.52% 25.69 80.28 17,905 42.51 45.74 40.65 26.91 73.09
2025-06-03 45.12 0.00% 14.63% 31.16 3.76 462 41.09 47.10 41.09 67.10 32.90
2025-06-02 45.12 3.63% 19.40% 31.16 86.48 32,754 47.83 47.83 40.06 65.12 34.88
2025-05-30 43.54 -3.22% 14.12% 0.00 3.76 10,783 48.00 48.00 42.06 24.92 75.08
2025-05-29 44.99 -0.04% 22.22% 0.00 83.32 19,732 48.97 49.51 40.51 49.78 50.22
2025-05-27 45.01 0.00% 0.00% 40.35 6.66 1 45.01 45.01 45.01 0.00 100.00
2025-05-26 45.01 -4.30% 11.09% 28.07 83.36 851 45.01 49.99 45.00 0.24 99.76
2025-05-23 47.03 0.00% 4.15% 37.75 6.66 202 49.89 49.99 48.00 0.00 100.00
2025-05-22 47.03 0.00% 4.19% 27.75 87.40 11 47.03 49.00 47.03 0.00 100.00
2025-05-21 47.03 -8.18% 8.51% 42.43 6.66 3,008 49.00 51.00 47.00 0.76 99.24
2025-05-20 51.22 8.93% 18.87% 58.07 87.40 5,794 47.02 51.72 43.51 93.91 6.09
2025-05-19 47.02 -8.82% 10.64% 57.06 15.04 11,293 47.11 52.00 47.00 0.40 99.60