CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 62.19 1.97% 9.80% 57.31 49.26 34,262 63.79 66.98 61.00 19.90 80.10
2026-04-09 60.99 -2.71% 11.94% 36.05 75.12 1,888 64.98 64.98 58.05 42.43 57.57
2026-04-08 62.69 7.18% 15.42% 47.08 46.86 32,044 62.00 63.49 55.01 90.57 9.43
2026-04-07 58.49 1.33% 14.83% 47.91 78.52 26,988 52.60 60.40 52.60 75.51 24.49
2026-04-06 57.72 4.30% 10.07% 39.67 38.46 64,495 55.00 59.00 53.60 76.30 23.70
2026-04-03 55.34 -7.78% 13.57% 32.84 76.98 12,676 58.00 62.75 55.25 1.20 98.80
2026-04-02 60.01 -10.00% 11.45% 48.80 33.70 35,979 66.88 66.88 60.01 0.00 100.00
2026-04-01 66.68 4.29% 18.14% 80.18 86.32 38,490 64.01 67.99 57.55 87.45 12.55
2026-03-31 63.94 7.64% 12.66% 71.64 47.04 80,042 58.24 65.34 58.00 80.93 19.07
2026-03-30 59.40 -5.34% 13.14% 62.66 80.84 34,042 58.16 64.49 57.00 32.04 67.96
2026-03-27 62.75 -0.32% 12.37% 91.09 37.96 4,991 65.00 66.50 59.18 48.77 51.23
2026-03-26 62.95 4.07% 15.87% 68.71 87.54 79,743 60.01 63.96 55.20 88.47 11.53
2026-03-25 60.49 8.27% 9.71% 68.16 38.36 137,767 57.81 61.46 56.02 82.17 17.83
2026-03-24 55.87 -1.84% 9.22% 64.75 82.62 36,319 58.98 58.98 54.00 37.55 62.45
2026-03-19 56.92 1.14% 10.46% 73.54 29.12 29,154 57.00 58.00 52.51 80.33 19.67
2026-03-18 56.28 9.88% 8.35% 68.36 84.72 113,241 52.99 56.34 52.00 98.62 1.38
2026-03-17 51.22 -8.52% 14.82% 67.19 27.84 665 58.80 58.80 51.21 0.15 99.85
2026-03-16 55.99 3.97% 17.60% 66.33 74.60 6,809 58.80 58.80 50.00 68.07 31.93
2026-03-13 53.85 5.59% 14.26% 61.80 37.38 31,572 51.00 56.00 49.01 69.24 30.76
2026-03-12 51.00 5.31% 12.89% 57.07 70.32 16,656 49.98 51.95 46.02 83.98 16.02
2026-03-11 48.43 -2.16% 9.43% 40.92 31.68 1,403 51.99 51.99 47.51 20.53 79.47
2026-03-10 49.50 9.76% 10.24% 44.46 65.18 23,414 49.60 49.61 45.00 97.61 2.39
2026-03-09 45.10 -9.98% 15.08% 14.34 33.82 15,204 51.90 51.90 45.10 0.00 100.00
2026-03-06 50.10 0.00% 3.73% 17.75 56.38 2 52.90 52.90 51.00 0.00 100.00
2026-03-05 50.10 2.24% 6.14% 43.36 43.82 1,226 51.00 51.00 48.05 69.49 30.51
2026-03-04 49.00 -3.68% 7.48% 40.45 56.38 2,649 50.00 50.00 46.52 71.27 28.73
2026-03-03 50.87 0.00% 5.91% 49.86 41.62 87 52.00 52.00 49.10 60.92 39.08
2026-03-02 50.87 0.10% 12.60% 28.98 60.12 8,056 49.49 51.85 46.05 83.11 16.89
2026-02-27 50.82 -6.37% 8.56% 19.82 41.62 14,538 54.28 54.28 50.00 19.16 80.84
2026-02-26 54.28 5.71% 9.52% 24.54 60.02 1,645 54.98 54.98 50.20 85.35 14.65
2026-02-25 51.35 1.26% 10.44% 5.51 48.54 4,143 55.77 55.77 50.50 16.12 83.88
2026-02-24 50.71 -0.35% 11.74% 0.00 54.16 3,055 55.87 55.87 50.00 12.11 87.89
2026-02-23 50.89 -9.32% 14.56% 0.00 47.26 3,217 57.91 57.91 50.55 4.63 95.37
2026-02-20 56.12 -9.03% 19.94% 0.00 54.52 17,593 66.59 66.59 55.52 5.42 94.58
2026-02-19 61.69 0.00% 9.45% 0.00 57.72 124 61.69 65.67 60.00 29.84 70.16
2026-02-18 61.69 0.00% 4.76% 19.63 65.66 11 65.98 65.98 62.98 0.00 100.00
2026-02-17 61.69 0.00% 12.09% 16.58 57.72 18 62.95 62.95 56.16 83.33 16.67
2026-02-16 61.69 0.00% 9.83% 58.93 65.66 7 65.90 65.90 60.00 28.57 71.43
2026-02-13 61.69 -2.02% 17.32% 39.29 57.72 5,038 63.50 66.99 57.10 46.41 53.59
2026-02-12 62.96 -0.06% 7.54% 56.85 65.66 5,357 62.00 63.49 59.04 88.09 11.91
2026-02-11 63.00 0.51% 5.09% 69.91 60.26 694 63.40 63.40 60.33 87.03 12.97
2026-02-10 62.68 -0.48% 5.70% 74.55 65.74 36,160 62.50 62.90 59.51 93.51 6.49
2026-02-09 62.98 3.26% 5.00% 77.83 59.62 6,157 63.63 63.63 60.60 78.54 21.46
2026-02-06 60.99 -3.11% 7.85% 55.63 66.34 8,782 63.63 63.63 59.00 42.99 57.01
2026-02-04 62.95 1.16% 5.78% 45.92 55.64 18,140 62.94 62.95 59.51 100.00 0.00
2026-02-03 62.23 3.70% 9.57% 48.80 70.26 18,144 57.50 63.00 57.50 86.00 14.00
2026-02-02 60.01 2.90% 8.75% 42.57 54.20 11,086 61.98 61.99 57.00 60.32 39.68
2026-01-30 58.32 0.45% 7.85% 38.06 65.82 22,302 60.99 60.99 56.55 39.87 60.13
2026-01-29 58.06 -3.23% 4.33% 34.49 50.82 5,620 60.50 60.51 58.00 2.38 97.62
2026-01-28 60.00 -5.99% 3.33% 32.51 65.30 2,987 62.00 62.00 60.00 0.00 100.00
2026-01-27 63.82 2.11% 8.94% 56.54 54.70 1,904 67.60 67.60 62.05 31.88 68.12
2026-01-26 62.50 1.63% 15.15% 48.71 72.94 26,170 66.90 66.90 58.10 50.00 50.00
2026-01-23 61.50 1.59% 13.12% 32.62 52.06 5,253 63.97 63.97 56.55 66.70 33.30
2026-01-22 60.54 -0.77% 9.20% 8.48 70.94 18,445 64.48 64.48 59.05 27.44 72.56
2026-01-21 61.01 -3.97% 6.63% 8.40 50.14 21,173 63.98 63.98 60.00 25.38 74.62
2026-01-20 63.53 0.97% 8.32% 50.49 71.88 21,420 64.99 64.99 60.00 70.74 29.26
2026-01-19 62.92 0.43% 3.52% 63.60 55.18 2,033 62.00 64.18 62.00 42.20 57.80
2026-01-16 62.65 -1.28% 9.35% 66.45 70.66 30,965 64.00 67.80 62.00 11.21 88.79
2026-01-15 63.46 -8.24% 15.68% 62.12 54.64 141,882 71.00 72.00 62.24 12.50 87.50
2026-01-14 69.16 -0.82% 10.94% 83.06 72.28 213,471 71.80 73.50 66.25 40.14 59.86
2026-01-13 69.73 10.00% 14.31% 85.44 66.04 362,225 64.50 69.73 61.00 100.00 0.00
2026-01-12 63.39 9.99% 13.20% 77.64 73.42 301,357 57.63 63.39 56.00 100.00 0.00
2026-01-09 57.63 3.45% 3.59% 48.66 53.36 8,864 56.12 58.00 55.99 81.59 18.41
2026-01-08 55.71 -3.93% 4.45% 13.78 61.90 3,957 57.50 57.50 55.05 26.94 73.06
2026-01-07 57.99 -0.02% 1.75% 65.59 49.52 2,906 57.11 58.00 57.00 99.00 1.00
2026-01-06 58.00 -0.17% 3.26% 69.83 66.46 960 57.05 58.87 57.01 53.23 46.77
2026-01-05 58.10 1.08% 7.20% 69.43 49.54 10,520 55.02 58.98 55.02 77.78 22.22
2026-01-02 57.48 -0.50% 5.67% 71.63 66.66 3,023 58.00 59.98 56.76 22.36 77.64
2026-01-01 57.77 -2.03% 13.97% 64.51 48.30 46,644 62.98 62.98 55.26 32.51 67.49
2025-12-31 58.97 4.30% 4.84% 82.53 67.24 11,696 57.23 60.00 57.23 62.82 37.18
2025-12-30 56.54 1.13% 13.73% 48.01 50.70 85,486 57.40 58.00 51.00 79.14 20.86
2025-12-29 55.91 -0.23% 4.55% 33.57 62.38 9,144 57.50 57.50 55.00 36.40 63.60
2025-12-26 56.04 1.87% 8.86% 32.31 49.44 13,544 55.98 60.45 55.53 10.37 89.63
2025-12-24 55.01 -1.64% 3.67% 17.61 62.64 1,395 54.50 56.50 54.50 25.52 74.48
2025-12-23 55.93 1.58% 3.05% 19.21 47.38 2,089 56.00 56.68 55.00 55.34 44.66
2025-12-22 55.06 -2.98% 5.25% 0.00 64.48 6,849 57.89 57.89 55.00 2.07 97.93
2025-12-19 56.75 -1.77% 9.20% 15.07 45.64 17,906 58.96 58.97 54.00 55.33 44.67
2025-12-18 57.77 -0.60% 6.65% 57.11 67.86 5,552 59.00 60.00 56.26 40.38 59.62
2025-12-17 58.12 -0.15% 4.61% 50.27 47.68 1,937 57.26 59.90 57.26 32.58 67.42
2025-12-16 58.21 -0.87% 6.90% 53.43 68.56 6,015 59.80 62.00 58.00 5.25 94.75
2025-12-15 58.72 -1.89% 6.69% 37.86 47.86 1,192 56.24 60.00 56.24 65.94 34.06
2025-12-12 59.85 0.93% 5.25% 54.48 69.58 725 59.99 59.99 57.00 95.31 4.69
2025-12-11 59.30 3.89% 5.26% 51.51 50.12 6,987 57.00 60.00 57.00 76.67 23.33
2025-12-10 57.08 -1.74% 3.51% 28.02 68.48 15,062 57.05 59.00 57.00 4.00 96.00
2025-12-09 58.09 0.47% 4.33% 29.79 45.68 9,651 59.99 59.99 57.50 23.70 76.30
2025-12-08 57.82 -4.70% 5.75% 30.46 70.50 18,402 59.95 60.49 57.20 18.85 81.15
2025-12-05 60.67 2.67% 11.87% 65.20 45.14 15,241 58.01 63.50 56.76 58.01 41.99
2025-12-04 59.09 0.05% 7.76% 37.00 76.20 7,902 58.00 62.50 58.00 24.22 75.78
2025-12-03 59.06 -1.62% 5.99% 17.88 41.98 9,672 61.00 61.00 57.55 43.77 56.23
2025-12-02 60.03 -1.01% 10.16% 11.51 76.14 21,895 57.11 62.90 57.10 50.52 49.48
2025-12-01 60.64 0.55% 3.17% 43.85 43.92 29,390 60.00 61.90 60.00 33.68 66.32
2025-11-28 60.31 1.72% 12.25% 57.11 77.36 42,594 58.00 61.74 55.00 78.78 21.22
2025-11-27 59.29 -1.28% 8.64% 63.75 43.26 32,798 58.00 63.01 58.00 25.75 74.25
2025-11-26 60.06 -6.02% 8.48% 68.07 75.32 81,010 58.61 63.46 58.50 31.45 68.55
2025-11-25 63.91 -7.46% 22.24% 80.40 44.80 322,126 70.00 75.97 62.15 12.74 87.26
2025-11-24 69.06 10.00% 6.08% 92.31 83.02 200,674 66.00 69.06 65.10 100.00 0.00
2025-11-21 62.78 10.01% 4.69% 91.64 55.10 96,129 59.98 62.78 59.97 100.00 0.00
2025-11-20 57.07 10.00% 14.14% 88.53 70.46 74,404 55.59 57.07 50.00 100.00 0.00
2025-11-19 51.88 4.03% 14.17% 71.83 43.68 26,700 54.80 54.80 48.00 57.06 42.94
2025-11-18 49.87 4.05% 10.62% 58.21 60.08 1,256 47.00 51.99 47.00 57.48 42.52
2025-11-17 47.93 -3.54% 11.92% 53.88 39.66 34,403 47.00 52.38 46.80 20.25 79.75
2025-11-14 49.69 9.81% 10.62% 58.79 56.20 35,209 45.11 49.78 45.00 98.12 1.88
2025-11-13 45.25 0.00% 5.08% 12.83 43.18 935 48.39 48.39 46.05 0.00 100.00
2025-11-12 45.25 -3.27% 6.67% 11.82 47.32 3,708 46.00 48.00 45.00 8.33 91.67
2025-11-11 46.78 -2.68% 4.33% 12.07 43.18 21,104 47.05 47.49 45.52 63.96 36.04
2025-11-10 48.07 1.93% 11.98% 14.56 50.38 13,247 47.75 50.00 44.65 63.92 36.08
2025-11-07 47.16 -1.93% 14.15% 29.46 45.76 12,257 51.94 51.94 45.50 25.77 74.23
2025-11-06 48.09 -4.81% 15.63% 35.62 48.56 67,568 55.50 55.50 48.00 1.20 98.80
2025-11-05 50.52 -1.19% 8.32% 33.11 47.62 7,598 54.70 54.70 50.50 0.47 99.53
2025-11-04 51.13 -2.61% 5.05% 38.98 53.42 1,151 51.12 53.68 51.10 1.13 98.87
2025-11-03 52.50 0.00% 1.76% 39.83 48.84 237 52.95 53.88 52.95 0.00 100.00
2025-10-31 52.50 4.44% 20.86% 34.20 56.16 1,618 54.74 54.99 45.50 73.73 26.27
2025-10-30 50.27 0.42% 12.12% 7.77 48.84 7,679 51.25 54.94 49.00 21.38 78.62
2025-10-29 50.06 -5.56% 18.41% 15.68 51.70 4,812 56.85 56.85 48.01 23.19 76.81
2025-10-28 53.01 0.61% 3.77% 41.30 48.42 7,106 54.95 55.00 53.00 0.51 99.49
2025-10-27 52.69 -2.26% 5.66% 37.80 57.60 1,042 53.95 55.48 52.51 6.05 93.95
2025-10-24 53.91 -2.07% 7.43% 56.73 47.78 2,655 53.07 56.95 53.01 22.82 77.18
2025-10-23 55.05 -1.75% 11.32% 74.74 60.04 13,483 57.90 57.90 52.01 51.61 48.39
2025-10-22 56.03 1.54% 12.02% 100.00 50.06 22,388 55.18 60.00 53.56 38.36 61.64
2025-10-21 55.18 2.19% 6.53% 26.16 62.00 3,324 56.48 56.48 53.02 62.42 37.58
2025-10-17 54.00 0.00% 3.80% 33.93 48.36 174 55.95 56.05 54.00 0.00 100.00
2025-10-16 54.00 1.41% 5.52% 41.53 59.64 12,972 56.05 56.05 53.12 30.03 69.97
2025-10-15 53.25 0.23% 3.14% 35.21 48.36 5,150 53.99 54.89 53.22 1.81 98.19
2025-10-14 53.13 0.08% 8.74% 29.35 58.14 34,759 56.00 56.00 51.50 36.22 63.78
2025-10-13 53.09 -10.00% 10.13% 45.46 48.12 17,846 58.47 58.47 53.09 0.00 100.00
2025-10-10 58.99 3.73% 11.80% 77.38 58.06 3,271 59.45 60.94 54.51 69.67 30.33
2025-10-09 56.87 2.08% 6.39% 64.08 59.92 15,003 59.80 59.80 56.21 18.38 81.62
2025-10-08 55.71 -0.77% 7.94% 47.78 53.82 9,435 58.83 59.69 55.30 9.34 90.66
2025-10-07 56.14 -2.87% 6.93% 54.55 57.60 21,666 60.00 60.00 56.11 0.77 99.23
2025-10-06 57.80 6.21% 8.13% 48.93 54.68 31,188 56.50 58.50 54.10 84.09 15.91
2025-10-03 54.42 0.91% 5.67% 16.16 60.92 3,074 53.93 56.99 53.93 16.01 83.99
2025-10-02 53.93 -1.34% 10.85% 24.54 47.92 7,743 53.52 58.97 53.20 12.66 87.34
2025-10-01 54.66 -2.51% 9.07% 23.17 59.94 4,563 56.95 58.90 54.00 13.48 86.52
2025-09-30 56.07 1.25% 8.86% 25.48 49.38 8,551 54.20 59.00 54.20 38.95 61.05
2025-09-29 55.38 -4.52% 10.72% 17.57 62.76 70,884 58.00 59.79 54.00 23.83 76.17
2025-09-26 58.00 -2.29% 14.43% 34.46 48.00 3,626 61.92 61.92 54.11 49.81 50.19
2025-09-25 59.36 2.24% 8.75% 38.45 68.00 7,436 58.00 60.90 56.00 68.57 31.43
2025-09-24 58.06 -2.04% 3.33% 12.27 50.72 6,002 59.95 59.95 58.02 2.07 97.93
2025-09-23 59.27 -1.05% 5.72% 13.95 65.40 6,456 57.12 60.39 57.12 65.75 34.25
2025-09-22 59.90 -0.47% 5.77% 26.26 53.14 4,483 61.44 61.44 58.09 54.03 45.97
2025-09-19 60.18 0.89% 4.97% 27.57 66.66 18,525 60.00 61.93 59.00 40.28 59.72
2025-09-18 59.65 -1.34% 6.58% 32.33 53.70 13,362 62.88 62.88 59.00 16.75 83.25
2025-09-17 60.46 -1.40% 5.53% 53.11 65.60 66,096 63.37 63.37 60.05 12.35 87.65
2025-09-16 61.32 -1.11% 2.03% 51.37 55.32 4,071 62.24 62.24 61.00 25.82 74.18
2025-09-15 62.01 0.67% 3.07% 36.50 67.32 3,343 61.80 63.49 61.60 21.69 78.31
2025-09-12 61.60 -0.18% 3.05% 47.68 56.70 5,053 62.00 62.45 60.60 54.05 45.95
2025-09-11 61.71 1.26% 5.02% 49.28 66.50 5,483 61.99 63.02 60.01 56.48 43.52
2025-09-10 60.94 1.16% 5.83% 30.79 56.92 3,923 60.50 63.50 60.00 26.87 73.13
2025-09-09 60.24 -1.60% 4.88% 34.06 64.96 4,646 61.00 62.93 60.00 8.20 91.80
2025-09-08 61.22 -3.44% 4.10% 30.10 55.52 23,375 62.99 62.99 60.51 28.63 71.37
2025-09-05 63.40 2.44% 9.07% 49.37 66.92 11,670 61.15 65.99 60.50 52.82 47.18
2025-09-04 61.89 0.15% 3.24% 29.64 59.88 13,019 63.49 63.49 61.50 19.59 80.41
2025-09-03 61.80 -3.15% 5.46% 30.58 63.90 17,558 64.10 64.88 61.52 8.33 91.67
2025-09-02 63.81 1.71% 8.89% 56.15 59.70 9,914 65.89 65.89 60.51 61.34 38.66
2025-09-01 62.74 -3.10% 7.20% 40.84 67.92 18,490 67.00 67.00 62.50 5.33 94.67
2025-08-29 64.75 1.97% 8.69% 50.00 57.56 4,166 61.55 66.90 61.55 59.82 40.18
2025-08-28 63.50 -2.61% 4.53% 30.72 71.94 16,203 65.99 65.99 63.13 12.94 87.06
2025-08-27 65.20 0.31% 4.59% 32.31 55.06 3,684 63.00 65.89 63.00 76.11 23.89
2025-08-26 65.00 3.55% 4.27% 49.55 75.34 6,701 63.30 66.00 63.30 62.96 37.04
2025-08-25 62.77 -2.52% 6.70% 35.32 54.66 14,226 63.00 65.09 61.00 43.27 56.73
2025-08-22 64.39 -0.56% 4.83% 31.45 70.88 2,747 64.75 67.10 64.01 12.30 87.70
2025-08-21 64.75 -2.70% 6.70% 32.78 57.90 2,498 67.86 67.86 63.60 26.98 73.02
2025-08-20 66.55 -1.93% 2.83% 37.22 71.60 3,209 67.88 67.88 66.01 28.89 71.11
2025-08-19 67.86 4.26% 10.48% 32.25 61.50 18,619 65.01 68.00 61.55 97.83 2.17
2025-08-18 65.09 0.02% 4.60% 15.97 74.22 3,748 67.99 67.99 65.00 3.01 96.99
2025-08-15 65.08 -3.83% 6.14% 36.93 55.96 10,881 68.99 68.99 65.00 2.00 98.00
2025-08-13 67.67 0.00% 6.32% 51.27 74.20 148 69.11 69.11 65.00 64.86 35.14
2025-08-12 67.67 -1.15% 10.00% 54.03 61.14 9,677 70.40 70.40 64.00 57.34 42.66
2025-08-11 68.46 -3.47% 8.92% 46.70 74.20 7,512 73.00 73.00 67.02 24.08 75.92
2025-08-08 70.92 1.58% 12.53% 38.39 62.72 17,229 72.00 76.80 68.25 31.23 68.77
2025-08-07 69.82 3.44% 3.20% 32.64 79.12 38,716 68.95 71.00 68.80 46.36 53.64
2025-08-06 67.50 0.00% 7.66% 18.92 60.52 14,764 69.98 69.98 65.00 50.20 49.80
2025-08-05 67.50 0.60% 9.38% 14.46 74.48 1,701 70.00 70.00 64.00 58.32 41.68
2025-08-04 67.10 -2.75% 8.71% 32.37 60.52 8,086 72.29 72.29 66.50 10.36 89.64
2025-08-01 69.00 -5.78% 10.76% 61.39 73.68 15,321 73.00 73.00 65.91 43.58 56.42
2025-07-31 73.23 0.34% 4.10% 53.93 64.32 14,723 75.99 75.99 73.00 7.70 92.30
2025-07-30 72.98 1.08% 9.98% 57.16 82.14 16,280 77.00 77.00 70.01 42.49 57.51
2025-07-29 72.20 -3.13% 10.29% 56.04 63.82 28,232 74.55 75.00 68.00 60.00 40.00
2025-07-28 74.53 4.22% 7.40% 53.53 80.58 115,486 78.40 78.40 73.00 28.33 71.67
2025-07-25 71.51 9.80% 8.36% 41.83 68.48 79,422 71.64 71.64 66.11 97.65 2.35
2025-07-24 65.13 -9.18% 14.60% 13.99 74.54 3,573 74.00 74.00 64.57 5.93 94.07
2025-07-23 71.71 2.44% 5.82% 39.09 55.72 11,309 72.50 72.50 68.51 80.20 19.80
2025-07-22 70.00 0.36% 13.69% 12.24 87.70 11,014 73.90 73.90 65.00 56.18 43.82
2025-07-21 69.75 -4.49% 8.05% 18.34 52.30 2,789 73.00 73.00 67.56 40.27 59.73
2025-07-18 73.03 -2.33% 17.56% 51.31 87.20 12,213 80.00 80.00 68.05 41.68 58.32
2025-07-17 74.77 -0.60% 15.69% 67.97 58.86 70,989 78.90 78.90 68.20 61.40 38.60
2025-07-16 75.22 2.10% 11.27% 66.77 90.68 80,578 72.67 79.00 71.00 52.75 47.25
2025-07-15 73.67 -9.17% 16.30% 66.98 59.76 108,419 82.00 84.90 73.00 5.63 94.37
2025-07-14 81.11 1.69% 9.67% 95.80 87.58 198,596 87.74 87.74 80.00 14.34 85.66
2025-07-11 79.76 10.00% 1.61% 81.89 74.64 71,348 79.76 79.76 78.50 100.00 0.00
2025-07-10 72.51 10.00% 9.86% 76.35 84.88 186,969 66.00 72.51 66.00 100.00 0.00
2025-07-09 65.92 -1.33% 7.81% 56.84 60.14 6,127 66.95 66.95 62.10 78.77 21.23
2025-07-08 66.81 2.63% 4.61% 51.22 71.70 1,780 65.99 66.95 64.00 95.28 4.72
2025-07-07 65.10 5.51% 4.30% 61.50 61.92 52,891 65.80 66.75 64.00 40.00 60.00
2025-07-04 61.70 -5.08% 11.15% 65.80 68.28 19,958 61.05 67.80 61.00 10.30 89.70
2025-07-03 65.00 2.90% 7.58% 82.04 55.12 44,227 64.25 68.85 64.00 20.62 79.38
2025-07-02 63.17 -1.68% 5.60% 69.33 74.88 19,479 66.00 66.00 62.50 19.14 80.86
2025-07-01 64.25 -3.35% 10.70% 75.94 51.46 122,762 67.89 69.74 63.00 18.55 81.45
2025-06-30 66.48 8.72% 6.79% 85.74 77.04 246,407 63.90 67.27 62.99 81.54 18.46
2025-06-27 61.15 10.00% 9.20% 79.75 55.92 184,012 58.95 61.15 56.00 100.00 0.00
2025-06-26 55.59 4.51% 17.02% 66.36 66.38 235,923 50.10 58.51 50.00 65.69 34.31
2025-06-25 53.19 -4.61% 6.21% 40.15 44.80 2,839 55.76 55.76 52.50 21.17 78.83
2025-06-24 55.76 3.45% 16.15% 78.47 61.58 6,244 55.00 59.25 51.01 57.64 42.36
2025-06-23 53.90 0.56% 5.77% 69.79 49.94 1,338 55.00 55.00 52.00 63.30 36.70
2025-06-20 53.60 0.00% 9.87% 35.65 57.86 10 55.55 55.55 50.56 60.00 40.00
2025-06-19 53.60 0.96% 3.53% 59.37 49.34 5,435 54.98 55.49 53.60 0.00 100.00
2025-06-18 53.09 -2.59% 5.64% 56.06 57.86 3,376 55.99 55.99 53.00 3.02 96.98
2025-06-17 54.50 4.75% 5.77% 53.49 48.32 8,709 52.77 55.00 52.00 83.34 16.66
2025-06-16 52.03 -0.02% 3.08% 49.72 60.68 8,556 52.00 53.50 51.90 8.12 91.88
2025-06-13 52.04 -7.07% 11.54% 47.59 43.38 3,645 52.50 58.00 52.00 0.66 99.34
2025-06-12 56.00 9.55% 8.13% 51.97 60.70 106,598 55.95 56.23 52.00 94.56 5.44
2025-06-11 51.12 -0.74% 15.42% 33.71 51.30 2,312 55.99 55.99 48.51 34.90 65.10
2025-06-10 51.50 -3.81% 10.86% 45.78 50.94 8,440 56.55 56.55 51.01 8.85 91.15
2025-06-05 53.54 2.76% 15.52% 69.63 52.06 1,008 48.00 55.45 48.00 74.40 25.60
2025-06-04 52.10 -1.10% 7.80% 65.17 55.02 1,550 55.00 55.00 51.02 27.16 72.84
2025-06-03 52.68 -5.12% 11.07% 69.26 49.18 4,210 55.48 55.50 49.97 49.00 51.00
2025-06-02 55.52 2.83% 5.64% 84.99 56.18 1,961 55.99 55.99 53.00 84.29 15.71
2025-05-30 53.99 3.13% 16.43% 76.33 54.86 7,952 48.01 55.90 48.01 75.79 24.21
2025-05-29 52.35 6.58% 5.86% 68.14 53.12 9,153 53.90 54.00 51.01 44.82 55.18
2025-05-27 49.12 0.00% 2.10% 0.66 51.58 65 54.00 54.00 52.89 0.00 100.00
2025-05-26 49.12 0.00% 1.53% 0.23 46.66 151 52.99 53.80 52.99 0.00 100.00
2025-05-23 49.12 -2.25% 6.10% 0.23 51.58 1,852 51.95 51.99 49.00 4.00 96.00
2025-05-22 50.25 -0.75% 12.41% 0.31 46.66 11,961 48.01 53.00 47.15 52.99 47.01
2025-05-21 50.63 0.00% 11.11% 0.29 53.84 120 55.00 55.00 49.50 20.83 79.17
2025-05-20 50.63 0.02% 9.97% 0.29 47.42 3,829 55.68 55.68 50.63 0.00 100.00
2025-05-19 50.62 -5.38% 14.85% 0.00 53.84 810 58.00 58.00 50.50 1.60 98.40
2025-05-16 53.50 0.00% 16.44% 0.00 47.40 660 57.99 58.80 50.50 36.21 63.79
2025-05-15 53.50 0.00% 3.72% 0.00 59.60 15 58.50 58.50 56.40 0.00 100.00
2025-05-14 53.50 -0.96% 0.93% 0.00 47.40 1,501 53.50 54.00 53.50 0.00 100.00
2025-05-13 54.02 0.00% 1.59% 0.00 59.60 150 56.89 56.89 56.00 0.00 100.00
2025-05-12 54.02 -1.37% 9.07% 70.12 48.44 613 58.75 58.90 54.00 0.49 99.51
2025-05-09 54.77 0.00% 19.50% 100.00 59.60 56 58.87 58.90 49.29 57.14 42.86
2025-05-08 54.77 0.00% 21.73% 100.00 49.94 610 57.57 60.00 49.29 51.15 48.85
2025-05-07 54.77 0.00% 11.90% 100.00 59.60 219 55.95 55.95 50.00 80.37 19.63
2025-05-06 54.77 0.00% 12.43% 100.00 49.94 6 57.90 57.90 51.50 50.00 50.00
2025-05-05 54.77 3.32% 14.25% 37.95 59.60 4,297 51.00 54.84 48.00 98.98 1.02
2025-05-02 53.01 0.00% 10.50% 33.26 49.94 151 55.00 55.25 50.00 57.62 42.38
2025-04-30 53.01 0.00% 0.00% 14.43 56.08 174 49.00 49.00 49.00 100.00 0.00
2025-04-29 53.01 0.25% 7.55% 36.90 49.94 1,035 57.00 57.00 53.00 0.29 99.71
2025-04-28 52.88 0.00% 0.02% 36.33 56.08 309 52.89 52.90 52.89 0.00 100.00
2025-04-25 52.88 -5.52% 21.63% 36.33 49.68 5,364 61.57 61.57 50.62 20.64 79.36
2025-04-24 55.97 2.58% 10.85% 46.31 56.08 804 55.99 55.99 50.51 99.63 0.37
2025-04-23 54.56 -9.97% 22.20% 38.62 55.86 16,877 66.65 66.65 54.54 0.17 99.83
2025-04-22 60.60 6.69% 19.69% 100.00 53.26 4,224 52.20 62.48 52.20 81.72 18.28
2025-04-21 56.80 0.00% 6.90% 100.00 67.94 105 62.00 62.00 58.00 0.00 100.00
2025-04-18 56.80 0.00% 17.14% 100.00 45.66 360 51.22 60.00 51.22 63.61 36.39
2025-04-17 56.80 0.00% 12.58% 100.00 67.94 68 51.51 57.99 51.51 82.35 17.65
2025-04-16 56.80 0.00% 8.77% 100.00 45.66 68 62.00 62.00 57.00 0.00 100.00
2025-04-15 56.80 0.00% 6.88% 100.00 67.94 2 61.99 61.99 58.00 0.00 100.00
2025-04-14 56.80 0.00% 21.21% 42.16 45.66 446 62.00 62.00 51.15 52.02 47.98
2025-04-11 56.80 0.00% 22.20% 61.47 67.94 35 62.48 62.48 51.13 48.57 51.43
2025-04-10 56.80 8.09% 5.11% 61.47 45.66 6,078 57.00 57.81 55.00 64.05 35.95