CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 29.18 9.99% 5.19% 98.06 25.40 115,608 27.74 29.18 27.74 100.00 0.00
2026-04-09 26.53 9.90% 12.74% 85.27 32.96 323,935 25.00 26.55 23.55 99.33 0.67
2026-04-08 24.14 9.73% 4.54% 84.32 20.10 132,346 23.49 24.20 23.15 94.29 5.71
2026-04-07 22.00 0.09% 7.09% 76.71 28.18 19,864 21.90 22.50 21.01 66.44 33.56
2026-04-06 21.98 1.71% 6.53% 48.60 15.82 38,222 22.61 22.85 21.45 37.86 62.14
2026-04-03 21.61 -0.69% 7.14% 44.96 28.14 32,123 21.01 22.50 21.00 40.67 59.33
2026-04-02 21.76 -3.12% 15.80% 36.63 15.08 98,048 21.50 23.75 20.51 38.58 61.42
2026-04-01 22.46 9.99% 20.11% 45.53 28.44 87,914 18.70 22.46 18.70 100.00 0.00
2026-03-31 20.42 1.85% 8.32% 20.41 16.48 30,252 21.88 21.88 20.20 13.10 86.90
2026-03-30 20.05 -9.44% 13.44% 11.98 24.36 74,358 22.62 22.62 19.94 4.10 95.90
2026-03-27 22.14 -0.05% 6.53% 44.01 15.74 15,211 23.29 23.48 22.04 6.94 93.06
2026-03-26 22.15 -5.82% 8.84% 44.01 28.54 59,664 23.00 23.40 21.50 34.21 65.79
2026-03-25 23.52 2.13% 10.21% 52.11 15.76 41,526 23.04 23.75 21.55 89.55 10.45
2026-03-24 23.03 0.13% 4.30% 59.02 31.28 26,901 23.97 23.99 23.00 3.03 96.97
2026-03-19 23.00 -1.50% 2.67% 59.68 14.78 41,358 22.75 23.10 22.50 83.33 16.67
2026-03-18 23.35 3.73% 5.59% 71.34 31.22 71,479 23.49 23.99 22.72 49.61 50.39
2026-03-17 22.51 -0.04% 4.71% 75.14 15.48 12,026 23.56 23.56 22.50 0.94 99.06
2026-03-16 22.52 -3.80% 9.59% 46.18 29.54 28,282 24.00 24.00 21.90 29.52 70.48
2026-03-13 23.41 4.14% 9.68% 59.50 15.50 47,409 22.99 23.80 21.70 81.43 18.57
2026-03-12 22.48 0.36% 8.95% 55.73 31.32 48,893 22.93 23.00 21.11 72.49 27.51
2026-03-11 22.40 1.77% 5.66% 55.03 13.64 41,459 23.34 23.35 22.10 24.00 76.00
2026-03-10 22.01 6.38% 8.12% 36.53 31.16 19,896 20.81 22.50 20.81 71.00 29.00
2026-03-09 20.69 -9.93% 11.27% 13.69 12.86 38,134 23.00 23.00 20.67 0.86 99.14
2026-03-06 22.97 2.82% 9.02% 18.52 28.52 36,453 23.00 23.45 21.51 75.26 24.74
2026-03-05 22.34 2.06% 8.47% 36.07 17.42 61,313 21.02 22.80 21.02 74.16 25.84
2026-03-04 21.89 0.00% 6.37% 31.10 27.26 46,684 22.88 22.88 21.51 27.74 72.26
2026-03-03 21.89 -7.95% 9.81% 29.77 16.52 92,901 21.52 23.50 21.40 23.33 76.67
2026-03-02 23.78 -9.99% 5.13% 27.00 27.26 61,758 23.78 25.00 23.78 0.00 100.00
2026-02-27 26.42 -0.83% 11.55% 26.96 20.30 71,030 26.00 28.00 25.10 45.52 54.48
2026-02-26 26.64 9.14% 16.69% 21.95 32.54 117,207 25.25 26.85 23.01 94.53 5.47
2026-02-25 24.41 -0.77% 15.53% 13.24 20.74 96,727 24.60 25.89 22.41 57.47 42.53
2026-02-24 24.60 -1.28% 19.12% 10.66 28.08 136,347 26.98 26.98 22.65 45.03 54.97
2026-02-23 24.92 -9.64% 16.76% 9.57 21.12 91,798 25.58 28.98 24.82 2.40 97.60
2026-02-20 27.58 -8.77% 21.39% 9.93 28.72 176,536 29.11 33.03 27.21 6.36 93.64
2026-02-19 30.23 -6.52% 12.59% 35.63 26.44 85,579 33.90 33.90 30.11 3.17 96.83
2026-02-18 32.34 3.89% 9.59% 55.32 34.02 65,858 30.02 32.90 30.02 80.56 19.44
2026-02-17 31.13 -7.16% 15.29% 44.21 30.66 145,446 33.54 34.84 30.22 19.70 80.30
2026-02-16 33.53 -4.58% 8.46% 52.17 31.60 453,936 35.00 35.76 32.97 20.07 79.93
2026-02-13 35.14 -5.92% 13.55% 49.54 35.46 840,839 38.83 38.98 34.33 17.42 82.58
2026-02-12 37.35 10.01% 6.56% 50.12 34.82 671,680 37.35 37.35 35.05 100.00 0.00
2026-02-11 33.95 10.01% 10.23% 24.50 39.88 338,021 30.86 33.95 30.80 100.00 0.00
2026-02-10 30.86 -6.00% 10.13% 2.46 28.02 169,740 32.82 33.04 30.00 28.29 71.71
2026-02-09 32.83 -0.48% 7.76% 1.96 33.70 147,651 32.91 34.70 32.20 25.20 74.80
2026-02-06 32.99 -6.44% 10.00% 1.41 31.96 381,328 35.75 35.75 32.50 15.08 84.92
2026-02-04 35.26 -5.52% 12.76% 1.18 34.02 484,104 37.99 38.63 34.26 22.88 77.12
2026-02-03 37.32 -7.58% 11.29% 0.99 36.50 670,616 41.00 41.20 37.02 7.18 92.82
2026-02-02 40.38 0.60% 14.08% 0.85 38.14 1,802,201 39.00 41.97 36.79 69.31 30.69
2026-01-30 40.14 -10.00% 8.12% 17.31 42.62 4,667,016 42.55 43.40 40.14 0.00 100.00
2026-01-29 44.60 -10.01% 7.62% 32.92 37.66 631,114 47.80 48.00 44.60 0.00 100.00
2026-01-28 49.56 -10.01% 21.07% 39.87 51.54 2,211,464 53.00 60.00 49.56 0.00 100.00
2026-01-27 55.07 -10.00% 5.32% 38.99 47.58 604,592 57.00 58.00 55.07 0.00 100.00
2026-01-26 61.19 -10.00% 11.05% 38.07 62.56 651,620 67.95 67.95 61.19 0.00 100.00
2026-01-23 67.99 9.38% 7.69% 58.56 59.82 881,715 67.09 68.38 63.50 92.01 7.99
2026-01-22 62.16 10.00% 5.36% 58.37 76.16 205,640 61.00 62.16 59.00 100.00 0.00
2026-01-21 56.51 1.33% 21.54% 57.72 48.16 4,181,817 50.25 61.00 50.19 58.46 41.54
2026-01-20 55.77 -10.00% 0.00% 62.52 64.86 29,440 55.77 55.77 55.77 0.00 100.00
2026-01-19 61.97 -9.99% 22.22% 75.27 46.68 625,233 72.50 75.74 61.97 0.00 100.00
2026-01-16 68.85 10.00% 7.24% 98.81 77.26 653,327 64.20 68.85 64.20 100.00 0.00
2026-01-15 62.59 10.00% 7.91% 98.44 60.44 819,896 58.00 62.59 58.00 100.00 0.00
2026-01-14 56.90 9.99% 5.37% 96.77 64.74 801,746 55.00 56.90 54.00 100.00 0.00
2026-01-13 51.73 9.99% 11.25% 94.80 49.06 602,935 46.50 51.73 46.50 100.00 0.00
2026-01-12 47.03 -0.61% 14.93% 89.93 54.40 287,581 47.76 48.95 42.59 69.81 30.19
2026-01-09 47.32 4.92% 7.97% 97.03 39.66 94,191 45.48 48.37 44.80 70.59 29.41
2026-01-08 45.10 1.12% 2.10% 94.32 54.98 67,469 45.22 45.23 44.30 86.02 13.98
2026-01-07 44.60 -0.29% 2.55% 93.05 35.22 36,616 44.00 45.12 44.00 53.57 46.43
2026-01-06 44.73 0.52% 3.87% 100.00 53.98 78,113 45.39 45.39 43.70 60.95 39.05
2026-01-05 44.50 1.83% 4.29% 100.00 35.48 31,945 44.50 45.00 43.15 72.97 27.03
2026-01-02 43.70 1.16% 7.47% 81.16 53.52 54,433 44.89 46.21 43.00 21.81 78.19
2026-01-01 43.20 0.30% 7.02% 70.66 33.88 25,280 42.05 45.00 42.05 38.98 61.02
2025-12-31 43.07 0.19% 1.75% 70.30 52.52 16,532 43.50 43.50 42.75 42.67 57.33
2025-12-30 42.99 0.33% 2.33% 62.79 33.62 23,446 43.09 43.50 42.51 48.49 51.51
2025-12-29 42.85 1.98% 1.89% 44.13 52.36 107,895 42.79 43.10 42.30 68.75 31.25
2025-12-26 42.02 -0.92% 13.78% 8.09 33.34 535,221 42.50 46.65 41.00 18.05 81.95
2025-12-24 42.41 -0.24% 1.87% 19.63 50.70 16,879 42.51 43.09 42.30 13.92 86.08
2025-12-23 42.51 0.26% 2.96% 17.80 34.12 10,648 42.40 43.50 42.25 20.80 79.20
2025-12-22 42.40 -0.35% 10.33% 10.19 50.90 42,062 42.50 46.78 42.40 0.00 100.00
2025-12-19 42.55 -1.28% 5.82% 30.51 33.90 18,210 41.10 43.49 41.10 60.67 39.33
2025-12-18 43.10 -0.14% 2.19% 57.81 51.20 7,255 43.43 43.43 42.50 64.52 35.48
2025-12-17 43.16 0.23% 1.61% 84.67 35.00 12,351 43.45 43.45 42.76 57.97 42.03
2025-12-16 43.06 -0.49% 1.26% 67.95 51.32 18,643 43.50 43.50 42.96 18.52 81.48
2025-12-15 43.27 0.02% 2.96% 84.07 34.80 18,677 43.88 43.88 42.62 51.59 48.41
2025-12-12 43.26 0.58% 3.66% 69.72 51.74 94,836 43.90 43.95 42.40 55.48 44.52
2025-12-11 43.01 0.02% 4.86% 72.38 34.78 29,937 43.00 44.25 42.20 39.51 60.49
2025-12-10 43.00 1.87% 2.87% 53.58 51.24 10,005 43.00 43.00 41.80 100.00 0.00
2025-12-09 42.21 -0.68% 3.15% 51.78 34.76 6,097 42.25 42.86 41.55 50.39 49.61
2025-12-08 42.50 1.12% 3.17% 49.54 49.66 19,670 42.90 42.90 41.58 69.69 30.31
2025-12-05 42.03 -0.87% 3.72% 56.06 35.34 12,062 42.94 42.94 41.40 40.91 59.09
2025-12-04 42.40 1.10% 9.59% 26.13 48.72 34,773 39.01 42.75 39.01 90.64 9.36
2025-12-03 41.94 -1.94% 7.00% 12.83 36.08 13,501 42.80 42.80 40.00 69.28 30.72
2025-12-02 42.77 1.59% 5.98% 12.53 47.80 94,029 43.98 43.98 41.50 51.21 48.79
2025-12-01 42.10 -1.01% 10.00% 7.70 37.74 233,393 41.21 44.00 40.00 52.50 47.50
2025-11-28 42.53 2.28% 9.86% 7.95 46.46 328,501 39.05 42.90 39.05 90.39 9.61
2025-11-27 41.58 -10.00% 16.59% 23.56 38.60 165,417 42.10 48.48 41.58 0.00 100.00
2025-11-26 46.20 -9.99% 12.51% 51.41 44.56 123,842 51.98 51.98 46.20 0.00 100.00
2025-11-25 51.33 -2.15% 6.63% 88.53 47.84 24,867 52.40 53.69 50.35 29.34 70.66
2025-11-24 52.46 -0.13% 8.46% 98.91 54.82 46,767 52.90 56.40 52.00 10.45 89.55
2025-11-21 52.53 -0.10% 10.05% 99.60 50.10 176,411 52.90 53.00 48.16 90.29 9.71
2025-11-20 52.58 6.89% 15.05% 99.21 54.96 246,090 51.54 53.50 46.50 86.86 13.14
2025-11-19 49.19 7.33% 10.86% 84.25 50.20 185,969 46.00 50.00 45.10 83.47 16.53
2025-11-18 45.83 6.76% 17.18% 70.87 48.18 322,726 42.43 47.00 40.11 83.02 16.98
2025-11-17 42.93 3.07% 2.98% 55.80 43.48 108,120 42.00 43.25 42.00 74.40 25.60
2025-11-14 41.65 4.15% 8.18% 59.04 42.38 193,225 41.75 42.30 39.10 79.69 20.31
2025-11-13 39.99 -0.25% 17.79% 30.77 40.92 258,890 42.50 42.50 36.08 60.90 39.10
2025-11-12 40.09 -3.88% 4.55% 23.20 39.06 16,103 41.71 41.79 39.97 6.60 93.40
2025-11-11 41.71 -1.60% 6.09% 26.32 41.12 51,950 41.01 42.50 40.06 67.62 32.38
2025-11-10 42.39 0.21% 2.72% 27.73 42.30 25,700 43.39 43.39 42.24 13.04 86.96
2025-11-07 42.30 4.21% 7.08% 49.30 42.48 90,846 42.95 42.95 40.11 77.11 22.89
2025-11-06 40.59 -3.91% 7.84% 46.58 42.12 70,799 42.24 43.18 40.04 17.52 82.48
2025-11-05 42.24 -4.54% 7.17% 34.93 39.06 96,183 45.00 45.00 41.99 8.31 91.69
2025-11-04 44.25 -1.56% 4.38% 46.06 45.42 167,691 45.75 45.75 43.83 21.87 78.13
2025-11-03 44.95 -0.73% 8.67% 64.42 43.08 258,198 46.00 46.74 43.01 52.01 47.99
2025-10-31 45.28 6.72% 12.86% 49.39 46.82 556,264 41.20 46.50 41.20 76.98 23.02
2025-10-30 42.43 3.01% 7.23% 29.89 43.74 362,045 41.20 43.00 40.10 80.34 19.66
2025-10-29 41.19 -10.01% 9.25% 19.52 41.12 673,007 42.99 45.00 41.19 0.00 100.00
2025-10-28 45.77 1.55% 22.24% 48.89 41.26 1,195,892 47.85 49.58 40.56 57.76 42.24
2025-10-27 45.07 10.01% 11.28% 54.30 50.28 1,058,920 41.00 45.07 40.50 100.00 0.00
2025-10-24 40.97 -9.96% 22.22% 53.94 39.86 7,965,733 40.95 50.05 40.95 0.22 99.78
2025-10-23 45.50 -10.01% 0.00% 66.60 42.08 49,023 45.50 45.50 45.50 0.00 100.00
2025-10-22 50.56 -10.00% 22.23% 81.32 48.92 601,060 56.50 61.80 50.56 0.00 100.00
2025-10-21 56.18 21.00% 3.29% 100.00 52.20 342,846 55.00 56.18 54.39 100.00 0.00
2025-10-17 46.43 10.00% 4.31% 80.86 60.16 1,003,055 46.43 46.43 44.51 100.00 0.00
2025-10-16 42.21 10.01% 5.37% 58.88 32.70 819,837 40.24 42.21 40.06 100.00 0.00
2025-10-15 38.37 10.01% 4.69% 36.57 51.72 922,776 37.40 38.37 36.65 100.00 0.00
2025-10-14 34.88 10.00% 8.90% 38.08 25.02 910,180 32.98 34.88 32.03 100.00 0.00
2025-10-13 31.71 0.35% 16.03% 39.39 44.74 2,591,311 28.44 33.00 28.44 71.71 28.29
2025-10-10 31.60 -10.00% 0.00% 47.87 18.68 47,644 31.60 31.60 31.60 0.00 100.00
2025-10-09 35.11 -10.00% 0.00% 62.54 44.52 55,984 35.11 35.11 35.11 0.00 100.00
2025-10-08 39.01 -9.99% 22.20% 79.14 25.70 1,141,371 46.87 47.67 39.01 0.00 100.00
2025-10-07 43.34 10.00% 3.68% 100.00 52.32 653,027 42.97 43.34 41.80 100.00 0.00
2025-10-06 39.40 9.99% 5.57% 100.00 34.36 1,243,840 37.32 39.40 37.32 100.00 0.00
2025-10-03 35.82 10.01% 3.80% 100.00 44.44 762,530 34.96 35.82 34.51 100.00 0.00
2025-10-02 32.56 10.00% 5.03% 100.00 27.20 704,514 31.90 32.56 31.00 100.00 0.00
2025-10-01 29.60 10.00% 7.64% 100.00 37.92 450,376 27.50 29.60 27.50 100.00 0.00
2025-09-30 26.91 10.02% 6.36% 100.00 21.28 289,663 26.00 26.91 25.30 100.00 0.00
2025-09-29 24.46 9.98% 11.18% 100.00 32.54 679,005 23.25 24.46 22.00 100.00 0.00
2025-09-26 22.24 9.99% 3.93% 100.00 16.38 315,615 22.20 22.24 21.40 100.00 0.00
2025-09-25 20.22 10.01% 9.12% 100.00 28.10 235,660 19.00 20.22 18.53 100.00 0.00
2025-09-24 18.38 9.99% 14.16% 100.00 12.34 258,799 16.80 18.38 16.10 100.00 0.00
2025-09-23 16.71 6.16% 13.17% 100.00 24.42 425,420 16.40 17.10 15.11 80.40 19.60
2025-09-22 15.74 9.99% 8.55% 100.00 9.00 303,218 15.00 15.74 14.50 100.00 0.00
2025-09-19 14.31 9.99% 19.05% 100.00 22.48 572,523 13.50 14.31 12.02 100.00 0.00
2025-09-18 13.01 9.97% 11.10% 96.46 6.14 781,803 12.00 13.01 11.71 100.00 0.00
2025-09-17 11.83 10.05% 11.39% 94.02 19.88 1,882,960 10.62 11.83 10.62 100.00 0.00
2025-09-16 10.75 2.87% 8.33% 83.66 3.78 1,757,281 10.40 11.05 10.20 64.71 35.29
2025-09-15 10.45 9.77% 11.09% 66.22 17.72 1,131,796 9.60 10.52 9.47 93.33 6.67
2025-09-12 9.52 0.53% 2.85% 5.10 3.18 63,674 9.47 9.74 9.47 18.52 81.48
2025-09-11 9.47 -1.35% 5.00% 0.00 15.86 197,158 9.51 9.87 9.40 14.89 85.11
2025-09-10 9.60 -0.21% 5.88% 34.88 3.08 137,988 9.62 9.90 9.35 45.45 54.55
2025-09-09 9.62 -1.03% 4.06% 51.38 16.12 87,434 9.72 9.99 9.60 5.13 94.87
2025-09-08 9.72 -2.51% 6.66% 51.00 3.12 138,080 9.97 10.25 9.61 17.19 82.81
2025-09-05 9.97 -4.13% 6.08% 48.93 16.32 320,911 10.30 10.30 9.71 44.07 55.93
2025-09-04 10.40 -10.03% 5.77% 61.49 3.62 2,129,161 11.00 11.00 10.40 0.00 100.00
2025-09-03 11.56 9.99% 4.90% 77.12 17.18 1,267,989 11.02 11.56 11.02 100.00 0.00
2025-09-02 10.51 10.52% 10.86% 61.54 5.94 929,004 9.89 10.51 9.48 100.00 0.00
2025-09-01 9.51 -1.35% 6.62% 31.63 15.08 210,964 9.51 9.98 9.36 24.19 75.81
2025-08-29 9.64 -4.17% 8.86% 27.53 3.94 83,663 10.00 10.20 9.37 32.53 67.47
2025-08-28 10.06 7.25% 11.78% 55.08 15.34 562,506 9.30 10.34 9.25 74.31 25.69
2025-08-27 9.38 -2.70% 10.09% 59.35 4.78 308,588 9.85 10.15 9.22 17.20 82.80
2025-08-26 9.64 -2.43% 14.65% 65.42 13.98 423,137 9.51 10.33 9.01 47.73 52.27
2025-08-25 9.88 -4.08% 4.49% 69.54 5.30 281,142 10.01 10.24 9.80 18.18 81.82
2025-08-22 10.30 -4.19% 22.21% 82.88 14.46 3,395,499 11.83 11.83 9.68 28.84 71.16
2025-08-21 10.75 10.26% 0.00% 97.58 6.14 276,168 10.75 10.75 10.75 0.00 100.00
2025-08-20 9.75 11.43% 21.57% 89.87 15.36 1,112,543 8.62 9.75 8.02 100.00 0.00
2025-08-19 8.75 1.16% 4.66% 56.76 4.14 46,097 8.59 8.99 8.59 40.00 60.00
2025-08-18 8.65 -0.57% 5.18% 61.45 13.36 101,170 8.90 8.94 8.50 34.09 65.91
2025-08-15 8.70 3.82% 8.40% 69.66 3.94 173,866 8.21 8.90 8.21 71.01 28.99
2025-08-13 8.38 -0.12% 2.41% 38.96 13.46 20,414 8.50 8.50 8.30 40.00 60.00
2025-08-12 8.39 -1.18% 4.36% 47.73 3.30 23,630 8.55 8.61 8.25 38.89 61.11
2025-08-11 8.49 -1.85% 2.86% 42.42 13.48 1,952 8.63 8.63 8.39 41.65 58.35
2025-08-08 8.65 2.25% 4.85% 50.60 3.50 11,451 8.57 8.65 8.25 100.00 0.00
2025-08-07 8.46 1.32% 3.39% 49.38 13.80 40,184 8.36 8.53 8.25 75.00 25.00
2025-08-06 8.35 -2.34% 6.13% 60.58 3.12 27,054 8.55 8.83 8.32 5.88 94.12
2025-08-05 8.55 1.42% 6.06% 62.38 13.58 155,708 8.50 8.75 8.25 60.00 40.00
2025-08-04 8.43 -2.43% 7.89% 43.22 3.52 83,273 8.20 8.75 8.11 50.00 50.00
2025-08-01 8.64 0.00% 10.59% 39.84 13.34 87,880 8.98 8.98 8.12 60.47 39.53
2025-07-31 8.64 2.01% 9.20% 31.10 3.94 77,421 8.78 8.90 8.15 65.33 34.67
2025-07-30 8.47 4.18% 7.61% 31.52 13.34 470,768 8.20 8.77 8.15 51.61 48.39
2025-07-29 8.13 -2.05% 8.75% 12.41 3.60 89,397 8.01 8.70 8.00 18.57 81.43
2025-07-28 8.30 -3.38% 15.19% 51.75 12.66 132,150 8.95 8.95 7.77 44.92 55.08
2025-07-25 8.59 -3.48% 7.02% 72.91 3.94 125,289 9.10 9.15 8.55 6.67 93.33
2025-07-24 8.90 -3.89% 7.95% 83.28 13.24 362,732 9.49 9.50 8.80 14.29 85.71
2025-07-23 9.26 1.98% 8.37% 91.21 4.56 643,877 8.90 9.45 8.72 73.97 26.03
2025-07-22 9.08 -1.52% 13.35% 82.80 13.96 1,500,335 10.19 10.19 8.99 7.50 92.50
2025-07-21 9.22 12.17% 2.44% 88.36 4.20 313,601 9.22 9.22 9.00 100.00 0.00
2025-07-18 8.22 13.85% 15.77% 69.00 14.24 1,637,884 7.55 8.22 7.10 100.00 0.00
2025-07-17 7.22 4.49% 5.71% 50.69 2.20 251,456 7.19 7.40 7.00 55.00 45.00
2025-07-16 6.91 -1.43% 8.89% 47.79 12.24 29,589 6.75 7.35 6.75 26.67 73.33
2025-07-15 7.01 -3.31% 7.35% 53.44 1.58 19,650 6.80 7.30 6.80 42.00 58.00
2025-07-14 7.25 3.87% 4.71% 65.74 12.44 33,440 7.26 7.33 7.00 75.76 24.24
2025-07-11 6.98 -5.03% 5.64% 68.10 2.06 39,065 7.05 7.30 6.91 17.95 82.05
2025-07-10 7.35 2.08% 4.03% 64.75 11.90 86,245 7.40 7.49 7.20 51.72 48.28
2025-07-09 7.20 3.30% 3.00% 58.72 2.80 16,475 7.15 7.21 7.00 95.24 4.76
2025-07-08 6.97 0.72% 12.98% 41.00 11.60 125,384 6.55 7.40 6.55 49.41 50.59
2025-07-07 6.92 0.14% 5.42% 53.91 2.34 79,163 6.64 7.00 6.64 77.78 22.22
2025-07-04 6.91 5.34% 3.28% 45.33 11.50 6,615 6.71 6.93 6.71 90.91 9.09
2025-07-03 6.56 -6.15% 6.55% 45.70 2.32 5,027 6.61 6.99 6.56 0.00 100.00
2025-07-02 6.99 -0.29% 11.23% 62.16 10.80 20,031 6.41 7.13 6.41 80.56 19.44
2025-07-01 7.01 -1.96% 3.99% 70.37 3.18 1,054 7.29 7.29 7.01 0.00 100.00
2025-06-30 7.15 4.84% 10.62% 52.49 10.84 136,293 7.25 7.50 6.78 51.39 48.61
2025-06-27 6.82 -3.26% 11.45% 36.90 3.46 23,875 7.15 7.30 6.55 36.00 64.00
2025-06-26 7.05 5.38% 6.56% 36.26 10.18 104,523 6.71 7.15 6.71 77.27 22.73
2025-06-25 6.69 -0.45% 9.06% 18.84 3.92 22,278 7.10 7.10 6.51 30.51 69.49
2025-06-24 6.72 4.02% 11.95% 33.13 9.46 15,591 6.90 7.40 6.61 13.92 86.08
2025-06-23 6.46 -8.50% 9.91% 54.01 3.98 32,354 6.36 6.99 6.36 15.87 84.13
2025-06-20 7.06 -2.75% 9.86% 58.72 8.94 209,910 7.10 7.69 7.00 8.70 91.30
2025-06-19 7.26 -3.46% 9.03% 64.65 5.18 186,142 7.75 7.85 7.20 9.23 90.77
2025-06-18 7.52 -0.40% 10.00% 76.72 9.34 436,009 7.53 7.92 7.20 44.44 55.56
2025-06-17 7.55 3.85% 11.43% 81.86 5.70 2,365,687 7.50 7.80 7.00 68.75 31.25
2025-06-16 7.27 15.95% 17.26% 79.80 9.40 2,097,677 6.21 7.27 6.20 100.00 0.00
2025-06-13 6.27 -6.14% 10.48% 52.10 5.14 19,300 6.05 6.64 6.01 41.27 58.73
2025-06-12 6.68 0.00% 3.94% 65.26 7.40 207 6.50 6.60 6.35 100.00 0.00
2025-06-11 6.68 2.61% 7.09% 74.42 5.96 26,814 6.80 6.80 6.35 73.33 26.67
2025-06-10 6.51 6.55% 11.48% 64.75 7.40 137,875 6.10 6.80 6.10 58.57 41.43
2025-06-05 6.11 0.83% 4.17% 57.84 5.62 15,760 6.02 6.25 6.00 44.00 56.00
2025-06-04 6.06 -2.57% 5.83% 46.15 6.60 50,708 6.35 6.35 6.00 17.14 82.86
2025-06-03 6.22 -2.66% 6.37% 63.28 5.52 612,507 6.06 6.35 5.97 65.79 34.21
2025-06-02 6.39 5.62% 8.71% 64.80 6.92 46,430 6.20 6.74 6.20 35.18 64.82
2025-05-30 6.05 -1.63% 12.96% 51.09 5.86 12,383 6.80 6.80 6.02 3.84 96.16
2025-05-29 6.15 3.36% 4.17% 60.23 6.24 11,166 6.13 6.25 6.00 60.00 40.00
2025-05-27 5.95 -3.25% 5.93% 48.53 6.06 19,920 6.22 6.25 5.90 14.29 85.71
2025-05-26 6.15 4.59% 5.80% 64.71 5.84 829 6.20 6.20 5.86 85.28 14.72
2025-05-23 5.88 -2.33% 6.97% 10.53 6.46 5,748 5.94 6.14 5.74 35.00 65.00
2025-05-22 6.02 -0.17% 3.33% 48.61 5.30 11,124 6.00 6.20 6.00 10.00 90.00
2025-05-21 6.03 1.01% 6.03% 49.30 6.74 28,074 6.00 6.15 5.80 65.72 34.28
2025-05-20 5.97 0.00% 7.91% 47.06 5.32 76 6.00 6.00 5.56 93.42 6.58
2025-05-19 5.97 -0.50% 7.74% 72.31 6.62 4,721 6.40 6.40 5.94 6.52 93.48
2025-05-16 6.00 -5.21% 3.00% 76.26 5.32 3,769 6.10 6.18 6.00 0.00 100.00
2025-05-15 6.33 4.80% 6.90% 52.74 6.68 1,137 6.35 6.35 5.94 95.16 4.84
2025-05-14 6.04 0.00% 6.96% 47.80 5.98 2 6.15 6.15 5.75 50.00 50.00
2025-05-13 6.04 0.50% 5.81% 39.55 6.10 3,400 6.19 6.19 5.85 55.88 44.12
2025-05-12 6.01 11.50% 9.45% 38.71 5.98 128,626 5.85 6.14 5.61 75.47 24.53
2025-05-09 5.39 2.28% 25.88% 45.71 6.04 31,987 5.01 5.69 4.52 74.36 25.64
2025-05-08 5.27 -15.27% 33.14% 37.17 4.74 119,413 5.82 6.95 5.22 2.89 97.11
2025-05-07 6.22 1.63% 22.26% 50.00 5.80 8,209 5.95 6.48 5.30 77.96 22.04
2025-05-06 6.12 -5.85% 6.39% 41.67 6.64 3,365 6.10 6.49 6.10 5.14 94.86
2025-05-05 6.50 0.00% 7.26% 56.22 5.60 2,939 6.40 6.50 6.06 100.00 0.00
2025-05-02 6.50 16.07% 20.37% 57.89 7.40 504,350 5.40 6.50 5.40 100.00 0.00
2025-04-30 5.60 -6.04% 14.81% 20.00 5.60 9,758 5.81 6.20 5.40 24.99 75.01
2025-04-29 5.96 -4.18% 32.08% 26.05 5.60 6,170 7.00 7.00 5.30 38.82 61.18
2025-04-28 6.22 -4.01% 6.97% 45.61 6.32 1,260 6.37 6.45 6.03 45.24 54.76
2025-04-25 6.48 3.68% 24.20% 44.83 6.12 622 6.98 6.98 5.62 63.18 36.82
2025-04-24 6.25 1.30% 6.12% 25.66 6.84 17,180 6.25 6.59 6.21 10.52 89.48
2025-04-23 6.17 -5.51% 7.52% 26.96 5.66 1,958 6.45 6.58 6.12 10.88 89.12
2025-04-22 6.53 0.00% 4.70% 37.35 6.68 34,470 6.58 6.68 6.38 50.00 50.00
2025-04-21 6.53 3.32% 3.62% 38.10 6.38 5,527 6.51 6.58 6.35 78.25 21.75
2025-04-18 6.32 -4.24% 5.77% 17.46 6.68 18,602 6.60 6.60 6.24 22.22 77.78
2025-04-17 6.60 -2.94% 1.67% 58.62 5.96 25,305 6.71 6.71 6.60 0.00 100.00
2025-04-16 6.80 1.49% 9.70% 89.47 7.24 791,434 6.70 7.24 6.60 31.25 68.75
2025-04-15 6.70 -0.59% 0.00% 85.71 6.36 5,000 6.70 6.70 6.70 0.00 100.00
2025-04-14 6.74 0.15% 6.00% 82.76 7.04 1,329 6.89 6.89 6.50 61.55 38.45
2025-04-11 6.73 0.00% 7.92% 69.70 6.44 52 6.81 6.81 6.31 84.62 15.38
2025-04-10 6.73 3.54% 4.45% 51.11 7.02 7,840 6.80 6.80 6.51 75.87 24.13