CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 18.85 1.40% 4.00% 66.95 38.66 121,092 18.50 19.24 18.50 47.30 52.70
2026-04-09 18.59 -0.38% 4.83% 73.75 -0.96 41,025 18.50 18.87 18.00 67.82 32.18
2026-04-08 18.66 7.74% 5.56% 76.77 38.14 543,635 18.28 18.79 17.80 86.87 13.13
2026-04-07 17.32 -0.92% 2.90% 65.55 -0.82 90,531 17.50 17.75 17.25 14.00 86.00
2026-04-06 17.48 -0.17% 4.11% 52.69 35.46 140,762 17.52 17.75 17.05 61.43 38.57
2026-04-03 17.51 -2.94% 5.43% 46.92 -0.50 103,551 17.52 18.45 17.50 1.05 98.95
2026-04-02 18.04 5.13% 12.91% 47.57 35.52 813,321 17.35 18.80 16.65 64.65 35.35
2026-04-01 17.16 0.94% 5.82% 29.11 0.56 547,063 17.50 17.99 17.00 16.16 83.84
2026-03-31 17.00 1.98% 1.49% 20.63 33.76 40,245 16.99 17.00 16.75 100.00 0.00
2026-03-30 16.67 -3.86% 3.45% 6.37 0.24 156,170 17.07 17.07 16.50 29.82 70.18
2026-03-27 17.34 -1.98% 4.23% 13.29 33.10 127,640 17.90 17.98 17.25 12.33 87.67
2026-03-26 17.69 -2.70% 4.29% 29.92 1.58 287,316 18.20 18.25 17.50 25.33 74.67
2026-03-25 18.18 0.72% 2.56% 38.78 33.80 462,824 18.11 18.46 18.00 39.13 60.87
2026-03-24 18.05 -1.42% 5.50% 52.00 2.56 31,420 18.90 18.99 18.00 5.05 94.95
2026-03-19 18.31 -0.76% 4.36% 54.62 33.54 24,061 18.89 18.89 18.10 26.58 73.42
2026-03-18 18.45 0.33% 2.19% 67.48 3.08 47,101 18.50 18.70 18.30 37.50 62.50
2026-03-17 18.39 1.04% 2.78% 83.26 33.82 60,212 18.50 18.50 18.00 78.00 22.00
2026-03-16 18.20 -1.09% 1.37% 47.00 2.96 137,125 18.42 18.45 18.20 0.00 100.00
2026-03-13 18.40 2.22% 3.82% 44.33 33.44 25,354 18.50 18.50 17.82 85.29 14.71
2026-03-12 18.00 -1.10% 2.72% 49.89 3.36 2,585 18.49 18.49 18.00 0.00 100.00
2026-03-11 18.20 1.00% 2.39% 51.96 32.64 107,532 18.05 18.43 18.00 46.51 53.49
2026-03-10 18.02 7.26% 7.23% 44.71 3.76 57,299 17.40 18.25 17.02 81.30 18.70
2026-03-09 16.80 -8.84% 10.01% 15.54 32.28 754,392 18.25 18.25 16.59 12.65 87.35
2026-03-06 18.43 -2.28% 3.15% 18.36 1.32 70,020 18.98 18.98 18.40 5.17 94.83
2026-03-05 18.86 4.72% 4.05% 34.95 35.54 167,212 18.47 18.99 18.25 82.43 17.57
2026-03-04 18.01 -0.11% 2.67% 32.05 2.18 105,205 18.20 18.48 18.00 2.08 97.92
2026-03-03 18.03 -2.59% 11.31% 22.48 33.84 672,543 18.00 19.49 17.51 26.26 73.74
2026-03-02 18.51 -10.01% 10.75% 20.68 2.22 235,830 19.91 20.50 18.51 0.00 100.00
2026-02-27 20.57 -3.70% 4.88% 25.08 34.80 37,318 21.50 21.50 20.50 7.00 93.00
2026-02-26 21.36 4.65% 7.40% 24.20 6.34 430,292 20.01 21.49 20.01 91.22 8.78
2026-02-25 20.41 3.19% 6.28% 27.10 36.38 965,481 19.95 20.99 19.75 53.23 46.77
2026-02-24 19.78 -9.68% 13.14% 18.17 4.44 1,378,723 22.15 22.30 19.71 2.70 97.30
2026-02-23 21.90 -4.74% 5.75% 18.67 35.12 189,443 22.76 23.00 21.75 12.00 88.00
2026-02-20 22.99 -3.04% 4.35% 24.68 8.68 222,691 23.31 23.50 22.52 47.96 52.04
2026-02-19 23.71 -4.12% 3.38% 26.00 37.30 46,211 24.50 24.50 23.70 1.25 98.75
2026-02-18 24.73 5.14% 3.85% 31.86 10.12 97,558 24.49 24.80 23.88 92.39 7.61
2026-02-17 23.52 -2.08% 10.65% 3.99 39.34 493,632 25.45 25.45 23.00 21.22 78.78
2026-02-16 24.02 -7.47% 9.13% 4.47 7.70 346,494 25.52 26.19 24.00 0.91 99.09
2026-02-13 25.96 0.62% 2.14% 5.57 40.34 235,676 25.75 26.30 25.75 38.18 61.82
2026-02-12 25.80 -1.68% 4.82% 2.17 11.58 368,116 26.30 26.75 25.52 22.76 77.24
2026-02-11 26.24 -0.19% 1.30% 2.45 40.02 133,425 26.39 26.44 26.10 41.18 58.82
2026-02-10 26.29 -3.38% 4.98% 40.00 12.46 166,303 26.81 27.40 26.10 14.62 85.38
2026-02-09 27.21 -0.26% 3.58% 55.76 40.12 95,366 27.00 27.49 26.54 70.53 29.47
2026-02-06 27.28 -4.31% 8.58% 38.91 14.30 294,936 28.20 28.23 26.00 57.40 42.60
2026-02-04 28.51 0.21% 3.37% 55.62 40.26 433,749 28.30 29.15 28.20 32.63 67.37
2026-02-03 28.45 -0.42% 3.83% 63.17 16.76 466,826 28.31 28.98 27.91 50.47 49.53
2026-02-02 28.57 5.54% 10.30% 67.34 40.14 1,283,183 27.01 29.78 27.00 56.47 43.53
2026-01-30 27.07 0.86% 3.00% 45.35 17.00 34,339 27.50 27.50 26.70 46.25 53.75
2026-01-29 26.84 -5.16% 5.41% 47.70 37.14 141,870 28.27 28.27 26.82 1.38 98.62
2026-01-28 28.30 0.68% 3.42% 46.37 16.54 203,133 27.97 28.70 27.75 57.89 42.11
2026-01-27 28.11 2.89% 6.26% 63.08 40.06 388,449 27.01 28.70 27.01 65.09 34.91
2026-01-26 27.32 1.11% 1.85% 62.79 16.16 134,625 27.10 27.50 27.00 64.00 36.00
2026-01-23 27.02 -1.31% 3.26% 63.50 38.48 125,273 27.50 27.88 27.00 2.27 97.73
2026-01-22 27.38 1.41% 3.33% 65.75 15.56 204,460 27.09 27.90 27.00 42.22 57.78
2026-01-21 27.00 -5.46% 9.77% 60.04 39.20 1,580,685 28.94 29.09 26.50 19.31 80.69
2026-01-20 28.56 6.77% 10.60% 71.50 14.80 5,378,914 26.98 29.43 26.61 69.15 30.85
2026-01-19 26.75 2.88% 5.85% 70.35 42.32 1,122,082 25.62 27.12 25.62 75.33 24.67
2026-01-16 26.00 1.56% 2.66% 60.12 11.18 241,270 25.99 26.20 25.52 70.59 29.41
2026-01-15 25.60 -0.70% 1.92% 56.13 40.82 51,678 25.80 25.99 25.50 20.41 79.59
2026-01-14 25.78 -0.88% 3.06% 56.31 10.38 617,574 26.00 26.28 25.50 35.90 64.10
2026-01-13 26.01 -2.88% 5.14% 64.89 41.18 584,584 26.40 26.81 25.50 38.93 61.07
2026-01-12 26.78 6.57% 10.52% 86.74 10.84 2,202,017 25.57 27.64 25.01 67.30 32.70
2026-01-09 25.13 -0.71% 3.76% 73.28 42.72 197,615 25.50 25.94 25.00 13.83 86.17
2026-01-08 25.31 0.36% 2.00% 89.10 7.54 178,561 25.25 25.50 25.00 62.00 38.00
2026-01-07 25.22 -0.67% 2.60% 71.82 43.08 231,199 25.39 25.65 25.00 33.85 66.15
2026-01-06 25.39 1.32% 3.20% 80.90 7.36 295,924 25.07 25.80 25.00 48.75 51.25
2026-01-05 25.06 0.89% 3.24% 75.00 43.42 217,743 24.85 25.50 24.70 45.00 55.00
2026-01-02 24.84 1.31% 2.69% 71.54 6.70 115,252 24.65 24.85 24.20 98.46 1.54
2026-01-01 24.52 1.78% 1.65% 34.46 42.98 47,211 24.20 24.60 24.20 80.00 20.00
2025-12-31 24.09 -1.39% 2.45% 14.71 6.06 100,298 24.20 24.65 24.06 5.08 94.92
2025-12-30 24.43 0.58% 1.82% 16.67 42.12 158,989 24.64 24.64 24.20 52.27 47.73
2025-12-29 24.29 -0.12% 2.44% 4.65 6.74 140,043 24.79 24.79 24.20 15.25 84.75
2025-12-26 24.32 0.16% 2.82% 28.99 41.84 83,963 24.51 24.78 24.10 32.35 67.65
2025-12-24 24.28 -3.15% 5.07% 20.36 6.80 292,222 24.51 25.48 24.25 2.44 97.56
2025-12-23 25.07 0.08% 1.76% 23.20 41.76 85,440 25.40 25.50 25.06 2.27 97.73
2025-12-22 25.05 -0.71% 5.30% 18.07 8.38 39,398 25.79 25.85 24.55 38.46 61.54
2025-12-19 25.23 -0.90% 2.99% 36.10 41.72 43,208 25.86 25.86 25.11 16.00 84.00
2025-12-18 25.46 1.72% 3.63% 52.76 8.74 126,632 25.95 25.95 25.04 46.15 53.85
2025-12-17 25.03 -2.19% 3.16% 64.27 42.18 53,668 25.59 25.80 25.01 2.53 97.47
2025-12-16 25.59 -1.99% 4.95% 74.55 7.88 125,420 26.00 26.50 25.25 27.20 72.80
2025-12-15 26.11 -1.73% 4.78% 86.97 43.30 651,027 26.70 26.98 25.75 29.27 70.73
2025-12-12 26.57 2.19% 5.28% 99.35 8.92 1,433,495 25.99 26.90 25.55 75.56 24.44
2025-12-11 26.00 2.85% 6.00% 83.61 44.22 619,711 25.75 26.50 25.00 66.67 33.33
2025-12-10 25.28 6.22% 8.21% 79.24 7.78 1,486,455 24.00 25.70 23.75 78.46 21.54
2025-12-09 23.80 0.42% 2.49% 40.63 42.78 141,786 23.66 24.25 23.66 23.73 76.27
2025-12-08 23.70 0.85% 1.44% 50.86 4.82 39,382 23.90 23.99 23.65 14.71 85.29
2025-12-05 23.50 -0.09% 3.66% 49.56 42.58 62,323 24.10 24.10 23.25 29.41 70.59
2025-12-04 23.52 -1.96% 4.03% 61.27 4.42 205,590 24.00 24.24 23.30 23.40 76.60
2025-12-03 23.99 0.38% 3.81% 49.71 42.62 2,130,998 24.24 24.24 23.35 71.91 28.09
2025-12-02 23.90 -0.33% 2.89% 45.61 5.36 28,193 23.60 24.19 23.51 57.35 42.65
2025-12-01 23.98 1.27% 2.47% 42.62 42.44 131,592 23.62 24.09 23.51 81.03 18.97
2025-11-28 23.68 0.72% 1.53% 24.00 5.52 75,725 23.90 23.95 23.59 25.00 75.00
2025-11-27 23.51 1.34% 1.89% 33.33 41.84 17,803 23.50 23.75 23.31 45.45 54.55
2025-11-26 23.20 -3.33% 7.21% 30.91 5.18 456,732 24.39 24.39 22.75 27.44 72.56
2025-11-25 24.00 -0.21% 3.25% 48.94 41.22 149,995 24.73 24.77 23.99 1.28 98.72
2025-11-24 24.05 -0.82% 2.92% 35.75 6.78 12,531 24.02 24.70 24.00 7.14 92.86
2025-11-21 24.25 -1.90% 3.40% 50.94 41.32 294,373 24.94 24.94 24.12 15.85 84.15
2025-11-20 24.72 1.85% 3.49% 68.68 7.18 142,410 24.40 24.90 24.06 78.57 21.43
2025-11-19 24.27 0.96% 2.43% 60.14 42.26 394,491 24.25 24.49 23.91 62.07 37.93
2025-11-18 24.04 0.04% 4.04% 35.59 6.28 250,355 24.10 24.98 24.01 3.09 96.91
2025-11-17 24.03 -2.32% 3.04% 34.25 41.80 226,586 24.70 24.73 24.00 4.11 95.89
2025-11-14 24.60 1.61% 2.53% 48.44 6.26 72,268 24.50 24.70 24.09 83.61 16.39
2025-11-13 24.21 0.71% 4.12% 14.84 42.94 103,203 24.49 24.49 23.52 71.13 28.87
2025-11-12 24.04 0.25% 3.16% 30.89 5.48 95,117 23.86 24.50 23.75 38.67 61.33
2025-11-11 23.98 -2.32% 6.83% 20.31 42.60 277,965 25.48 25.48 23.85 7.98 92.02
2025-11-10 24.55 -0.20% 2.04% 27.05 5.36 178,841 24.99 25.00 24.50 10.00 90.00
2025-11-07 24.60 -0.16% 1.83% 56.93 43.74 42,677 25.00 25.00 24.55 11.11 88.89
2025-11-06 24.64 -2.61% 4.63% 44.88 5.46 49,196 25.38 25.74 24.60 3.51 96.49
2025-11-05 25.30 2.14% 4.04% 34.28 43.82 130,818 24.51 25.50 24.51 79.80 20.20
2025-11-04 24.77 -2.98% 3.60% 23.65 6.78 228,273 25.33 25.60 24.71 6.74 93.26
2025-11-03 25.53 0.12% 2.76% 23.29 42.76 181,572 25.25 25.70 25.01 75.36 24.64
2025-10-31 25.50 5.68% 5.29% 21.92 8.30 832,942 24.50 25.69 24.40 85.27 14.73
2025-10-30 24.13 -3.79% 7.37% 0.20 42.70 1,047,195 24.80 25.51 23.76 21.14 78.86
2025-10-29 25.08 -7.35% 11.85% 8.39 5.56 475,061 27.07 27.75 24.81 9.18 90.82
2025-10-28 27.07 -2.94% 3.63% 37.42 44.60 109,997 27.66 27.72 26.75 32.99 67.01
2025-10-27 27.89 -2.96% 13.21% 42.34 9.54 1,832,092 28.25 30.00 26.50 39.71 60.29
2025-10-24 28.74 -0.93% 3.47% 58.29 46.24 3,117,554 28.50 29.49 28.50 24.24 75.76
2025-10-23 29.01 0.03% 0.86% 54.72 11.24 330,270 29.25 29.25 29.00 4.00 96.00
2025-10-22 29.00 1.22% 3.36% 76.06 46.78 1,360,291 28.90 29.25 28.30 73.68 26.32
2025-10-21 28.65 2.87% 2.27% 50.94 11.22 529,924 28.75 29.25 28.60 7.69 92.31
2025-10-17 27.85 -1.62% 3.24% 40.08 46.08 38,080 28.26 28.65 27.75 11.11 88.89
2025-10-16 28.31 -0.35% 2.65% 44.91 9.62 129,364 28.26 29.00 28.25 8.00 92.00
2025-10-15 28.41 -1.39% 2.62% 38.42 47.00 91,971 28.57 29.00 28.26 20.27 79.73
2025-10-14 28.81 7.06% 7.31% 45.69 9.82 518,791 27.99 29.20 27.21 80.40 19.60
2025-10-13 26.91 -5.74% 8.04% 8.78 47.80 265,546 28.55 28.90 26.75 7.44 92.56
2025-10-10 28.55 -0.83% 3.53% 12.26 6.02 55,639 28.50 29.00 28.01 54.54 45.46
2025-10-09 28.79 0.14% 6.88% 25.53 51.08 177,997 28.50 29.98 28.05 38.34 61.66
2025-10-08 28.75 -2.81% 2.54% 20.72 6.50 231,277 29.41 29.42 28.69 8.22 91.78
2025-10-07 29.58 1.16% 3.41% 46.46 51.00 109,403 29.10 29.99 29.00 58.59 41.41
2025-10-06 29.24 -4.07% 7.14% 45.95 8.16 279,779 29.70 30.01 28.01 61.50 38.50
2025-10-03 30.48 -1.33% 3.62% 57.61 50.32 109,584 30.11 31.19 30.10 34.86 65.14
2025-10-02 30.89 1.55% 4.83% 75.72 10.64 353,855 30.49 31.50 30.05 57.93 42.07
2025-10-01 30.42 -2.00% 8.78% 68.72 51.14 553,743 32.20 32.20 29.60 31.54 68.46
2025-09-30 31.04 3.88% 9.01% 75.07 9.70 3,637,309 29.60 32.05 29.40 61.89 38.11
2025-09-29 29.88 1.01% 2.66% 73.11 52.38 842,844 29.95 30.50 29.71 21.52 78.48
2025-09-26 29.58 -1.30% 2.51% 78.71 7.38 440,911 29.79 29.79 29.06 71.23 28.77
2025-09-25 29.97 4.24% 6.26% 91.62 51.78 1,344,698 28.90 30.40 28.61 75.98 24.02
2025-09-24 28.75 -0.73% 1.78% 87.63 8.16 140,685 28.60 29.11 28.60 29.41 70.59
2025-09-23 28.96 -0.99% 5.08% 87.99 49.34 519,437 29.49 30.00 28.55 28.28 71.72
2025-09-22 29.25 3.17% 7.67% 94.14 8.58 2,018,408 28.50 29.63 27.52 81.99 18.01
2025-09-19 28.35 4.30% 5.93% 91.04 49.92 2,252,569 27.40 28.60 27.00 84.37 15.63
2025-09-18 27.18 8.72% 11.79% 80.69 6.78 6,484,183 24.90 27.50 24.60 88.97 11.03
2025-09-17 25.00 -0.40% 2.46% 31.30 47.58 133,219 25.41 25.41 24.80 32.79 67.21
2025-09-16 25.10 -0.75% 1.81% 33.88 2.42 314,745 25.20 25.30 24.85 55.56 44.44
2025-09-15 25.29 1.65% 4.04% 39.81 47.78 284,402 25.11 25.50 24.51 78.79 21.21
2025-09-12 24.88 -0.32% 1.41% 44.14 2.80 83,551 24.82 25.15 24.80 22.86 77.14
2025-09-11 24.96 -0.99% 2.96% 75.12 46.96 436,111 25.25 25.43 24.70 35.62 64.38
2025-09-10 25.21 -1.10% 2.32% 84.90 2.96 89,047 25.26 25.60 25.02 32.76 67.24
2025-09-09 25.49 0.00% 3.00% 99.40 47.46 225,965 25.38 25.75 25.00 65.33 34.67
2025-09-08 25.49 -0.04% 2.94% 99.51 3.52 568,842 25.50 25.90 25.16 44.59 55.41
2025-09-05 25.50 1.96% 4.00% 100.00 47.46 1,089,352 25.00 26.00 25.00 50.00 50.00
2025-09-04 25.01 4.78% 6.83% 62.65 3.54 1,919,360 23.87 25.50 23.87 69.94 30.06
2025-09-03 23.87 0.00% 4.16% 50.77 46.48 293,861 24.79 24.79 23.80 7.07 92.93
2025-09-02 23.87 0.08% 2.05% 52.94 1.26 418,821 23.98 24.34 23.85 4.08 95.92
2025-09-01 23.85 1.62% 4.75% 47.11 46.48 545,056 23.94 24.25 23.15 63.64 36.36
2025-08-29 23.47 0.30% 4.13% 31.78 1.22 1,000,574 23.00 23.70 22.76 75.53 24.47
2025-08-28 23.40 -3.94% 10.50% 27.85 45.72 2,789,967 24.84 25.25 22.85 22.92 77.08
2025-08-27 24.36 2.18% 5.87% 48.41 1.08 765,612 23.75 24.90 23.52 60.87 39.13
2025-08-26 23.84 0.38% 2.71% 9.37 47.64 674,047 24.24 24.24 23.60 37.50 62.50
2025-08-25 23.75 -0.96% 1.73% 0.00 0.04 226,984 24.10 24.11 23.70 12.20 87.80
2025-08-22 23.98 -1.11% 3.37% 0.00 47.46 289,056 24.00 24.55 23.75 28.75 71.25
2025-08-21 24.25 -0.49% 3.70% 41.18 0.50 239,168 24.37 24.69 23.81 50.00 50.00
2025-08-20 24.37 -0.12% 2.88% 32.37 48.00 267,170 24.95 25.00 24.30 10.00 90.00
2025-08-19 24.40 -0.89% 2.55% 30.27 0.74 45,708 24.45 24.97 24.35 8.06 91.94
2025-08-18 24.62 -0.28% 2.34% 41.21 48.06 278,792 24.55 24.90 24.33 50.88 49.12
2025-08-15 24.69 -1.44% 3.05% 50.50 1.18 94,522 25.30 25.30 24.55 18.67 81.33
2025-08-13 25.05 2.29% 5.39% 73.11 48.20 985,097 24.50 25.82 24.50 41.67 58.33
2025-08-12 24.49 -1.96% 3.27% 57.56 1.90 323,940 24.99 25.25 24.45 5.00 95.00
2025-08-11 24.98 -0.60% 2.81% 66.67 47.08 314,824 25.00 25.60 24.90 11.43 88.57
2025-08-08 25.13 0.76% 3.58% 78.64 2.88 522,115 24.78 25.48 24.60 60.23 39.77
2025-08-07 24.94 1.09% 4.94% 86.75 47.38 2,260,686 24.68 25.90 24.68 21.31 78.69
2025-08-06 24.67 3.01% 5.97% 76.54 2.50 2,833,396 24.00 25.22 23.80 61.27 38.73
2025-08-05 23.95 -0.95% 6.91% 50.94 46.84 2,385,971 24.40 25.39 23.75 12.20 87.80
2025-08-04 24.18 -0.86% 3.54% 51.08 1.06 508,570 24.12 24.85 24.00 21.18 78.82
2025-08-01 24.39 1.84% 4.13% 51.50 47.30 767,892 24.99 24.99 24.00 39.39 60.61
2025-07-31 23.95 6.44% 12.45% 34.44 1.48 1,635,060 22.01 24.75 22.01 70.80 29.20
2025-07-30 22.50 -1.57% 5.20% 0.00 46.42 352,997 23.25 23.25 22.10 34.78 65.22
2025-07-29 22.86 -4.27% 8.36% 1.33 -1.42 481,676 24.50 24.50 22.61 13.23 86.77
2025-07-28 23.88 -0.91% 5.06% 1.80 47.14 395,449 24.85 24.90 23.70 15.00 85.00
2025-07-25 24.10 -0.74% 4.35% 1.53 0.62 353,901 24.50 24.94 23.90 19.23 80.77
2025-07-24 24.28 -3.88% 7.96% 48.93 47.58 665,953 25.10 25.90 23.99 15.18 84.82
2025-07-23 25.26 -2.17% 4.24% 65.69 0.98 321,941 26.00 26.07 25.01 23.59 76.41
2025-07-22 25.82 0.16% 3.53% 66.01 49.54 472,991 25.78 26.41 25.51 34.44 65.56
2025-07-21 25.78 -0.92% 3.11% 70.68 2.10 571,124 25.99 26.50 25.70 10.00 90.00
2025-07-18 26.02 -2.29% 7.00% 72.04 49.46 3,770,590 27.25 27.50 25.70 17.78 82.22
2025-07-17 26.63 9.23% 10.37% 85.35 2.58 9,349,191 24.35 26.82 24.30 92.46 7.54
2025-07-16 24.38 1.71% 6.92% 68.87 50.68 2,047,088 24.47 25.65 23.99 23.49 76.51
2025-07-15 23.97 -2.20% 6.09% 45.33 -1.92 1,291,588 25.00 25.25 23.80 11.72 88.28
2025-07-14 24.51 2.90% 5.24% 53.97 49.86 2,325,583 24.38 25.10 23.85 52.80 47.20
2025-07-11 23.82 -0.63% 3.81% 71.29 -0.84 1,319,514 24.15 24.50 23.60 24.44 75.56
2025-07-10 23.97 2.88% 5.90% 79.43 48.48 1,131,145 23.73 24.25 22.90 79.26 20.74
2025-07-09 23.30 -0.47% 3.61% 77.30 -0.54 118,131 23.85 23.85 23.02 33.73 66.27
2025-07-08 23.41 -3.46% 3.23% 82.99 47.14 1,006,785 23.81 24.00 23.25 21.33 78.67
2025-07-07 24.25 -0.25% 3.72% 98.94 -0.32 2,730,170 24.54 24.79 23.90 39.33 60.67
2025-07-04 24.31 10.00% 9.06% 100.00 48.82 4,277,086 22.29 24.31 22.29 100.00 0.00
2025-07-03 22.10 4.84% 6.54% 100.00 -0.20 1,644,507 21.25 22.49 21.11 71.74 28.26
2025-07-02 21.08 1.01% 4.69% 100.00 44.40 1,526,424 21.25 21.88 20.90 18.37 81.63
2025-07-01 20.87 4.77% 6.71% 100.00 -2.24 1,385,840 20.18 21.15 19.82 78.95 21.05
2025-06-30 19.92 6.35% 9.89% 68.75 43.98 2,012,641 18.85 20.45 18.61 71.20 28.80
2025-06-27 18.73 0.70% 3.68% 56.04 -4.14 356,222 18.91 19.18 18.50 33.82 66.18
2025-06-26 18.60 0.92% 3.45% 51.33 41.60 320,263 18.65 19.19 18.55 7.81 92.19
2025-06-25 18.43 1.32% 3.36% 47.08 -4.40 115,866 18.41 18.77 18.16 44.26 55.74
2025-06-24 18.19 6.62% 7.09% 34.98 41.26 451,529 17.99 18.74 17.50 55.65 44.35
2025-06-23 17.06 -7.08% 6.24% 16.67 -4.88 409,283 18.01 18.06 17.00 5.66 94.34
2025-06-20 18.36 -0.05% 4.35% 19.81 39.00 66,125 18.97 18.97 18.18 22.78 77.22
2025-06-19 18.37 -0.81% 3.30% 16.34 -2.28 91,936 18.80 18.80 18.20 28.33 71.67
2025-06-18 18.52 -0.43% 2.32% 23.37 39.02 195,550 18.72 18.94 18.51 2.33 97.67
2025-06-17 18.60 -2.92% 5.41% 31.67 -1.98 382,888 19.16 19.50 18.50 10.00 90.00
2025-06-16 19.16 2.24% 6.18% 55.12 39.18 651,001 18.60 19.75 18.60 48.70 51.30
2025-06-13 18.74 -4.58% 5.90% 58.28 -0.86 642,583 19.73 19.73 18.63 10.00 90.00
2025-06-12 19.64 -2.29% 4.62% 76.00 38.34 476,427 19.85 20.40 19.50 15.56 84.44
2025-06-11 20.10 0.95% 4.77% 79.17 0.94 690,105 20.00 20.44 19.51 63.44 36.56
2025-06-10 19.91 1.43% 4.62% 82.21 39.26 2,044,016 19.50 20.40 19.50 45.56 54.44
2025-06-05 19.63 4.14% 6.03% 80.24 0.56 2,307,296 18.90 19.88 18.75 77.88 22.12
2025-06-04 18.85 3.57% 4.70% 67.57 38.70 665,257 18.32 18.95 18.10 88.24 11.76
2025-06-03 18.20 -0.76% 3.20% 52.76 -1.00 276,134 18.31 18.69 18.11 15.52 84.48
2025-06-02 18.34 -1.93% 4.37% 61.02 37.40 421,737 18.84 19.10 18.30 5.00 95.00
2025-05-30 18.70 3.31% 4.91% 94.51 -0.72 1,312,428 18.30 19.00 18.11 66.29 33.71
2025-05-29 18.10 0.00% 0.78% 94.95 38.12 58,874 18.20 18.20 18.06 28.57 71.43
2025-05-27 18.10 -0.55% 2.35% 75.20 -1.92 135,073 17.91 18.33 17.91 45.24 54.76
2025-05-26 18.20 0.39% 3.02% 80.08 38.12 206,191 18.01 18.40 17.86 62.96 37.04
2025-05-23 18.13 0.28% 5.31% 71.13 -1.72 778,258 17.99 18.85 17.90 24.21 75.79
2025-05-22 18.08 5.85% 7.04% 72.11 37.98 1,747,910 17.19 18.40 17.19 73.55 26.45
2025-05-21 17.08 4.66% 8.30% 62.21 -1.82 366,908 16.32 17.48 16.14 70.15 29.85
2025-05-20 16.32 -3.09% 8.50% 57.73 35.98 263,601 16.84 16.85 15.53 59.85 40.15
2025-05-19 16.84 1.26% 2.28% 89.58 -3.34 185,907 16.90 17.08 16.70 36.84 63.16
2025-05-16 16.63 -1.77% 2.41% 89.47 37.02 167,598 16.91 17.00 16.60 7.50 92.50
2025-05-15 16.93 0.89% 4.23% 61.45 -3.76 361,676 16.78 17.49 16.78 21.13 78.87
2025-05-14 16.78 1.39% 4.23% 47.34 37.62 159,005 16.59 17.00 16.31 68.12 31.88
2025-05-13 16.55 3.31% 6.67% 45.73 -4.06 146,159 16.50 16.80 15.75 76.19 23.81
2025-05-12 16.02 10.03% 6.80% 40.67 37.16 475,863 15.89 16.02 15.00 100.00 0.00
2025-05-09 14.56 1.25% 10.29% 24.58 -5.12 592,551 14.50 14.90 13.51 75.54 24.46
2025-05-08 14.38 -10.01% 12.31% 15.79 34.24 963,792 16.12 16.15 14.38 0.00 100.00
2025-05-07 15.98 -6.28% 6.33% 25.45 -5.48 589,605 16.00 16.80 15.80 18.00 82.00
2025-05-06 17.05 0.47% 2.53% 32.72 37.44 849,142 17.40 17.40 16.97 18.60 81.40
2025-05-05 16.97 0.65% 4.52% 31.46 -3.34 150,073 16.99 17.35 16.60 49.33 50.67
2025-05-02 16.86 3.06% 3.21% 23.24 37.28 76,830 16.60 17.03 16.50 67.92 32.08
2025-04-30 16.36 -5.81% 7.27% 2.56 -3.56 725,076 17.25 17.27 16.10 22.22 77.78
2025-04-29 17.37 0.12% 2.60% 19.11 36.28 401,289 17.40 17.75 17.30 15.56 84.44
2025-04-28 17.35 -2.53% 3.57% 54.96 -1.54 273,350 17.97 17.97 17.35 0.00 100.00
2025-04-25 17.80 0.23% 4.73% 53.82 36.24 218,457 17.52 18.14 17.32 58.54 41.46
2025-04-24 17.76 -2.15% 4.39% 56.68 -0.64 269,410 18.01 18.30 17.53 29.87 70.13
2025-04-23 18.15 -2.31% 2.99% 59.18 36.16 128,094 18.59 18.59 18.05 18.52 81.48
2025-04-22 18.58 1.31% 6.67% 63.97 0.14 975,910 18.43 19.20 18.00 48.33 51.67
2025-04-21 18.34 7.44% 10.06% 66.78 37.02 1,926,635 17.08 18.49 16.80 91.12 8.88
2025-04-18 17.07 -2.90% 4.14% 37.23 -0.34 930,483 17.55 17.60 16.90 24.29 75.71
2025-04-17 17.58 1.33% 3.19% 61.93 34.48 189,785 17.27 17.80 17.25 60.00 40.00
2025-04-16 17.35 -1.48% 3.30% 47.51 0.68 282,686 17.75 17.82 17.25 17.54 82.46
2025-04-15 17.61 -1.18% 2.01% 67.30 34.02 168,395 17.45 17.80 17.45 45.71 54.29
2025-04-14 17.82 2.71% 3.45% 44.65 1.20 382,960 17.78 18.00 17.40 70.00 30.00
2025-04-11 17.35 -1.14% 5.24% 47.31 34.44 75,511 17.05 17.89 17.00 39.33 60.67
2025-04-10 17.55 2.27% 4.23% 46.33 0.26 93,254 17.60 17.98 17.25 41.10 58.90