CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 174.03 1.06% 6.29% 100.00 359.20 634 177.50 177.50 167.00 66.88 33.12
2026-04-09 172.21 0.00% 17.23% 100.00 -11.14 105 168.00 183.00 156.10 60.00 40.00
2026-04-08 172.21 0.00% 0.00% 100.00 355.56 3 184.80 184.80 184.80 0.00 100.00
2026-04-07 172.21 0.00% 1.64% 100.00 -11.14 11 184.98 184.98 182.00 0.00 100.00
2026-04-06 172.21 0.00% 0.18% 100.00 355.56 11 173.79 173.79 173.48 0.00 100.00
2026-04-03 172.21 0.00% 5.44% 100.00 -11.14 2 174.49 183.98 174.49 0.00 100.00
2026-04-02 172.21 0.00% 5.75% 0.00 355.56 20 174.49 174.49 165.00 75.00 25.00
2026-04-01 172.21 0.00% 0.27% 0.00 -11.14 149 181.49 181.49 181.00 0.00 100.00
2026-03-31 172.21 0.00% 13.73% 55.66 355.56 10 184.25 184.25 162.00 50.00 50.00
2026-03-30 172.21 0.00% 6.24% 71.05 -11.14 11 178.49 178.49 168.00 36.36 63.64
2026-03-27 172.21 0.00% 0.00% 77.84 355.56 1 179.60 179.60 179.60 0.00 100.00
2026-03-26 172.21 -3.35% 13.10% 77.84 -11.14 761 188.89 188.89 167.01 23.78 76.22
2026-03-25 178.17 -3.70% 6.83% 86.79 355.56 1,790 186.00 186.00 174.11 34.13 65.87
2026-03-24 185.02 9.52% 9.31% 100.00 0.78 247 185.83 185.83 170.00 94.74 5.26
2026-03-19 168.94 10.00% 6.92% 100.00 369.26 1,130 168.00 168.94 158.00 100.00 0.00
2026-03-18 153.58 9.68% 0.35% 48.31 -31.38 597 154.00 154.03 153.50 15.08 84.92
2026-03-17 140.03 0.00% 0.00% 6.39 338.54 3 136.00 136.00 136.00 100.00 0.00
2026-03-13 140.03 0.00% 14.09% 6.39 -58.48 11 154.03 154.03 135.01 27.27 72.73
2026-03-11 140.03 0.00% 14.07% 6.39 338.54 44 140.10 154.00 135.00 27.27 72.73
2026-03-10 140.03 0.00% 0.00% 6.39 -58.48 5 154.03 154.03 154.03 0.00 100.00
2026-03-09 140.03 -9.38% 10.44% 3.05 338.54 503 140.01 154.61 140.00 0.20 99.80
2026-03-06 154.53 0.64% 9.63% 5.52 -58.48 127 154.01 168.84 154.01 3.15 96.85
2026-03-05 153.54 0.00% 0.71% 47.65 367.54 84 167.70 168.89 167.70 0.00 100.00
2026-03-04 153.54 0.00% 0.42% 47.65 -60.46 12 168.70 168.70 168.00 0.00 100.00
2026-03-03 153.54 0.00% 0.00% 36.37 367.54 30 160.00 160.00 160.00 0.00 100.00
2026-03-02 153.54 -9.94% 10.79% 36.37 -60.46 991 170.00 170.00 153.44 0.61 99.39
2026-02-27 170.49 0.00% 12.46% 38.95 367.54 13 160.05 180.00 160.05 53.85 46.15
2026-02-26 170.49 9.95% 7.03% 41.35 -26.56 1,508 159.36 170.57 159.36 99.27 0.73
2026-02-25 155.06 0.00% 0.60% 41.23 367.54 115 168.98 170.00 168.98 0.00 100.00
2026-02-24 155.06 -6.09% 5.51% 34.71 -57.42 542 163.59 163.59 155.05 0.18 99.82
2026-02-19 165.11 0.00% 0.01% 42.60 367.54 25 168.02 168.02 168.01 0.00 100.00
2026-02-18 165.11 -7.88% 11.66% 42.90 -37.32 565 184.30 184.30 165.05 0.35 99.65
2026-02-17 179.24 0.91% 15.75% 55.21 367.54 360 166.56 192.44 166.26 49.44 50.56
2026-02-16 177.62 9.45% 7.85% 69.37 -9.06 31,261 174.96 178.51 165.52 93.15 6.85
2026-02-13 162.28 -4.54% 11.69% 53.78 364.30 5,626 171.00 178.99 160.25 10.82 89.18
2026-02-12 170.00 -0.58% 6.05% 76.98 -39.74 4,478 170.00 175.00 165.01 49.96 50.04
2026-02-11 171.00 0.12% 2.87% 58.86 379.74 3,584 174.99 175.00 170.11 18.19 81.81
2026-02-10 170.79 -2.96% 13.49% 58.19 -37.74 7,755 179.89 180.00 158.60 56.96 43.04
2026-02-09 176.00 10.00% 9.86% 68.26 379.32 7,099 160.20 176.00 160.20 100.00 0.00
2026-02-06 160.00 0.00% 2.50% 39.99 -27.32 49 160.00 164.00 160.00 0.00 100.00
2026-02-04 160.00 2.93% 3.87% 39.99 347.32 3,522 160.99 161.00 155.00 83.33 16.67
2026-02-03 155.44 -5.65% 6.44% 15.92 -27.32 2,580 162.00 164.98 155.00 4.42 95.58
2026-02-02 164.75 -0.15% 2.45% 88.89 338.20 259 167.00 167.00 163.00 43.63 56.37
2026-01-30 165.00 0.00% 3.05% 50.13 -8.70 17 163.99 164.99 160.11 100.00 0.00
2026-01-29 165.00 1.11% 3.12% 50.13 338.70 731 160.02 165.00 160.01 100.00 0.00
2026-01-28 163.19 0.00% 0.00% 8.72 -8.70 5 160.33 160.33 160.33 100.00 0.00
2026-01-27 163.19 0.00% 0.00% 2.87 335.08 529 163.19 163.19 163.19 0.00 100.00
2026-01-26 163.19 0.12% 0.74% 44.23 -8.70 957 163.21 163.21 162.01 98.33 1.67
2026-01-23 163.00 -1.21% 3.63% 36.24 335.08 821 168.00 168.00 162.11 15.10 84.90
2026-01-22 164.99 0.00% 6.44% 45.00 -9.08 144 155.01 164.99 155.01 100.00 0.00
2026-01-21 164.99 0.00% 5.56% 33.60 339.06 192 169.98 169.98 161.03 44.27 55.73
2026-01-20 164.99 -2.62% 10.83% 35.59 -9.08 4,019 169.02 169.02 152.50 75.62 24.38
2026-01-19 169.43 2.98% 6.31% 34.30 339.06 2,693 164.52 174.90 164.52 47.31 52.69
2026-01-16 164.52 -1.33% 10.45% 8.21 -0.20 893 160.01 168.44 152.50 75.36 24.64
2026-01-15 166.73 0.32% 3.05% 9.37 329.24 807 169.00 169.00 164.00 54.65 45.35
2026-01-14 166.20 -2.41% 4.22% 2.71 4.22 379 169.01 173.00 166.00 2.90 97.10
2026-01-13 170.30 0.29% 7.78% 1.44 328.18 7,220 172.00 180.00 167.00 25.39 74.61
2026-01-12 169.80 -2.90% 10.74% 0.00 12.42 1,781 174.90 174.97 158.00 69.51 30.49
2026-01-09 174.87 -0.07% 14.54% 0.00 327.18 4,394 184.98 184.98 161.50 56.94 43.06
2026-01-08 175.00 -0.38% 6.76% 0.00 22.56 7,885 181.50 181.50 170.00 43.47 56.53
2026-01-07 175.66 -4.36% 9.65% 0.00 327.44 18,154 181.25 181.25 165.30 64.96 35.04
2026-01-06 183.67 -10.00% 14.33% 0.00 23.88 58,427 200.00 209.99 183.67 0.00 100.00
2026-01-05 204.08 0.00% 7.13% 0.00 343.46 34 209.98 209.98 196.00 58.82 41.18
2026-01-02 204.08 0.00% 7.57% 77.20 64.70 76 199.01 212.99 198.00 40.79 59.21
2026-01-01 204.08 0.00% 3.90% 34.44 343.46 69 205.00 213.00 205.00 0.00 100.00
2025-12-31 204.08 0.00% 9.63% 45.65 64.70 137 204.00 215.97 197.00 37.23 62.77
2025-12-30 204.08 0.00% 5.13% 58.99 343.46 133 205.00 205.00 195.00 90.98 9.02
2025-12-29 204.08 -1.83% 5.05% 46.10 64.70 651 208.00 208.00 198.00 60.83 39.17
2025-12-26 207.88 6.60% 6.12% 48.53 343.46 244 208.00 208.00 196.00 99.18 0.82
2025-12-24 195.01 -9.60% 11.28% 32.92 72.30 3,787 217.00 217.00 195.00 0.05 99.95
2025-12-23 215.71 3.71% 9.00% 37.39 317.72 1,083 208.00 218.00 200.00 87.26 12.74
2025-12-22 208.00 7.58% 8.01% 48.73 113.70 1,035 200.00 209.00 193.50 93.53 6.47
2025-12-19 193.34 -7.95% 18.98% 45.13 302.30 1,268 225.00 225.00 189.11 11.75 88.25
2025-12-18 210.04 0.01% 2.39% 64.94 84.38 2,242 213.00 215.00 209.99 0.98 99.02
2025-12-17 210.02 -3.77% 4.71% 57.97 335.70 705 218.25 219.89 210.00 0.14 99.86
2025-12-16 218.25 -5.44% 12.39% 68.06 84.34 8,843 239.00 245.00 218.00 0.93 99.07
2025-12-15 230.81 9.98% 15.43% 85.48 352.16 46,984 209.00 230.85 200.00 99.87 0.13
2025-12-12 209.86 4.93% 15.72% 74.66 109.46 2,500 200.00 220.00 190.11 66.08 33.92
2025-12-11 200.00 3.99% 5.26% 50.00 310.26 1,034 195.00 200.00 190.00 100.00 0.00
2025-12-10 192.32 -3.57% 12.23% 23.63 89.74 298 205.50 205.50 183.10 41.28 58.72
2025-12-09 199.44 1.76% 10.77% 27.81 294.90 631 209.00 213.80 193.01 30.90 69.10
2025-12-08 196.00 0.00% 1.05% 36.85 103.98 129 190.01 191.99 190.00 100.00 0.00
2025-12-05 196.00 0.00% 0.00% 34.41 288.02 2 196.00 196.00 196.00 0.00 100.00
2025-12-04 196.00 -2.00% 0.00% 62.23 103.98 320 196.00 196.00 196.00 0.00 100.00
2025-12-03 200.00 0.00% 6.09% 73.40 288.02 25 209.00 209.00 197.00 24.00 76.00
2025-11-28 200.00 -2.41% 2.65% 74.40 111.98 1,600 205.00 205.30 200.00 0.00 100.00
2025-11-27 204.93 2.61% 5.13% 94.62 288.02 2,018 199.72 205.00 195.00 99.31 0.69
2025-11-26 199.72 -0.50% 15.62% 92.53 121.84 1,909 200.00 209.00 180.76 67.16 32.84
2025-11-25 200.72 5.88% 21.24% 100.00 277.60 6,058 180.00 208.53 172.00 78.62 21.38
2025-11-24 189.57 0.00% 6.05% 100.00 123.84 89 182.00 187.92 177.20 100.00 0.00
2025-11-21 189.57 0.46% 9.59% 100.00 255.30 1,040 184.10 191.90 175.10 86.15 13.85
2025-11-20 188.70 0.20% 9.03% 100.00 123.84 158 193.00 193.00 177.02 72.78 27.22
2025-11-19 188.33 0.00% 12.21% 100.00 253.56 3 193.00 193.00 172.00 66.67 33.33
2025-11-18 188.33 0.00% 11.18% 100.00 123.10 8 188.33 193.45 174.00 75.00 25.00
2025-11-17 188.33 4.62% 17.25% 100.00 253.56 530 162.05 190.00 162.05 93.96 6.04
2025-11-14 180.02 0.03% 0.57% 100.00 123.10 145 179.97 181.00 179.97 4.83 95.17
2025-11-13 179.97 0.00% 9.07% 0.00 236.94 39 176.80 176.80 162.10 100.00 0.00
2025-11-12 179.97 0.00% 3.18% 0.00 123.00 10 179.54 179.54 174.00 100.00 0.00
2025-11-11 179.97 0.00% 2.86% 47.23 236.94 8 179.00 180.00 175.00 100.00 0.00
2025-11-10 179.97 0.00% 3.49% 47.23 123.00 28 178.00 178.00 172.00 100.00 0.00
2025-11-07 179.97 0.00% 1.67% 47.23 236.94 25 180.00 183.00 180.00 0.00 100.00
2025-11-06 179.97 -2.28% 13.84% 47.23 123.00 211 166.00 188.98 166.00 60.66 39.34
2025-11-05 184.16 0.00% 12.21% 40.58 236.94 158 165.74 185.98 165.74 91.14 8.86
2025-11-04 184.16 2.08% 0.27% 23.53 131.38 228 184.40 184.40 183.90 52.19 47.81
2025-11-03 180.41 0.00% 8.75% 0.00 236.94 25 170.11 185.00 170.11 68.00 32.00
2025-10-31 180.41 0.00% 10.27% 0.00 123.88 13 188.00 193.00 175.03 30.77 69.23
2025-10-30 180.41 0.00% 12.24% 0.00 236.94 22 191.00 191.00 170.17 50.00 50.00
2025-10-29 180.41 -2.95% 5.56% 0.00 123.88 430 179.99 189.99 179.99 4.19 95.81
2025-10-28 185.90 -3.48% 12.07% 13.03 236.94 264 188.10 194.99 173.99 56.82 43.18
2025-10-27 192.60 0.00% 11.57% 12.05 134.86 22 200.94 200.94 180.10 59.09 40.91
2025-10-24 192.60 0.00% 5.24% 12.05 250.34 120 198.98 201.00 191.00 15.83 84.17
2025-10-23 192.60 0.00% 4.04% 50.16 134.86 7 200.40 200.40 192.61 0.00 100.00
2025-10-22 192.60 -1.62% 7.01% 43.90 250.34 170 203.48 203.48 190.15 18.24 81.76
2025-10-21 195.78 0.76% 3.73% 50.37 134.86 257 202.99 202.99 195.69 1.17 98.83
2025-10-17 194.30 -3.77% 7.37% 46.72 256.70 1,098 204.00 204.00 190.00 30.69 69.31
2025-10-16 201.92 0.00% 0.02% 75.24 131.90 126 201.00 201.00 200.96 100.00 0.00
2025-10-15 201.92 4.88% 1.95% 55.69 271.94 202 199.98 202.98 199.09 72.77 27.23
2025-10-14 192.53 -1.58% 9.62% 55.61 131.90 368 186.00 203.90 186.00 36.41 63.59
2025-10-13 195.62 0.00% 5.26% 38.69 253.16 69 200.00 200.00 190.00 56.52 43.48
2025-10-10 195.62 0.00% 8.87% 28.37 138.08 14 207.95 207.95 191.00 28.57 71.43
2025-10-09 195.62 0.00% 4.49% 40.97 253.16 47 195.62 204.40 195.62 0.00 100.00
2025-10-08 195.62 -2.19% 8.89% 34.76 138.08 271 197.02 204.50 187.80 46.86 53.14
2025-10-07 200.00 4.91% 6.88% 38.32 253.16 743 192.90 205.55 192.32 58.01 41.99
2025-10-06 190.64 -5.20% 13.35% 24.36 146.84 859 201.10 209.70 185.00 22.82 77.18
2025-10-03 201.09 -4.19% 12.04% 30.11 234.44 970 214.00 214.00 191.00 43.92 56.08
2025-10-02 209.89 3.47% 15.84% 61.50 167.74 9,179 209.80 212.00 183.01 92.72 7.28
2025-10-01 202.85 -3.40% 6.30% 40.12 252.04 447 205.05 212.60 200.00 22.60 77.40
2025-09-30 210.00 0.00% 8.71% 31.36 153.66 133 210.00 212.00 195.02 87.97 12.03
2025-09-29 210.00 0.70% 12.41% 17.98 266.34 804 213.95 219.19 195.00 62.06 37.94
2025-09-26 208.54 -1.78% 15.61% 10.67 153.66 2,925 213.00 220.95 191.11 58.43 41.57
2025-09-25 212.32 4.41% 10.56% 10.69 263.42 8,445 202.00 218.90 198.00 68.51 31.49
2025-09-24 203.36 -2.22% 5.00% 0.00 161.22 3,645 208.50 210.00 200.00 33.61 66.39
2025-09-23 207.98 -6.48% 11.11% 18.38 245.50 30,616 222.39 222.39 200.15 35.21 64.79
2025-09-22 222.39 -10.00% 14.21% 35.60 170.46 23,451 247.00 254.00 222.39 0.00 100.00
2025-09-19 247.10 -10.00% 16.55% 50.62 274.32 14,136 280.00 288.00 247.10 0.00 100.00
2025-09-18 274.56 -1.32% 13.72% 64.83 219.88 17,342 269.00 290.00 255.01 55.88 44.12
2025-09-17 278.23 -10.00% 22.22% 65.26 329.24 26,649 329.00 340.05 278.23 0.00 100.00 20.00|17.10.2025
2025-09-16 309.14 7.96% 15.81% 96.52 227.22 9,262 272.00 315.00 272.00 86.37 13.63
2025-09-15 286.36 9.64% 14.88% 74.20 391.06 4,670 250.10 287.31 250.10 97.45 2.55
2025-09-12 261.19 6.38% 8.90% 71.85 181.66 3,038 255.00 270.08 248.00 59.74 40.26
2025-09-11 245.53 0.06% 5.53% 65.51 340.72 3,946 235.00 248.00 235.00 80.99 19.01
2025-09-10 245.39 -1.22% 3.95% 59.67 150.34 565 248.45 248.45 239.00 67.61 32.39
2025-09-09 248.41 8.82% 8.26% 50.29 340.44 1,587 230.00 249.00 230.00 96.91 3.09
2025-09-08 228.28 -7.39% 10.29% 32.44 156.38 679 247.00 249.00 225.77 10.75 89.25
2025-09-05 246.50 8.01% 0.80% 33.67 300.18 531 246.97 246.97 245.00 76.08 23.92
2025-09-04 228.23 0.79% 12.04% 3.65 192.82 2,719 229.00 242.00 216.00 47.04 52.96
2025-09-03 226.43 -2.55% 19.07% 0.00 263.64 2,148 236.00 249.00 209.12 43.39 56.61
2025-09-02 232.36 -6.28% 9.24% 0.00 189.22 1,308 235.01 251.35 230.10 10.63 89.37
2025-09-01 247.94 -0.82% 17.33% 25.48 275.50 1,195 225.00 264.00 225.00 58.83 41.17
2025-08-29 250.00 -6.00% 9.99% 31.13 220.38 2,035 274.45 274.98 250.00 0.00 100.00
2025-08-28 265.96 -2.92% 9.72% 60.81 279.62 374 255.01 279.80 255.01 44.12 55.88
2025-08-27 273.96 -0.47% 7.80% 68.18 252.30 458 262.00 275.00 255.10 94.76 5.24
2025-08-26 275.24 -6.66% 6.60% 64.68 295.62 572 280.00 288.00 270.18 28.32 71.68
2025-08-25 294.89 5.76% 20.28% 93.34 254.86 9,491 265.00 306.72 255.00 77.13 22.87
2025-08-22 278.84 1.54% 2.19% 93.57 334.92 165 275.00 280.00 274.00 80.61 19.39
2025-08-21 274.60 9.84% 10.00% 94.17 222.76 14,928 250.00 275.00 250.00 98.40 1.60
2025-08-20 250.00 -0.01% 8.79% 93.69 326.44 10,418 242.00 260.00 239.00 52.38 47.62
2025-08-19 250.02 -1.90% 13.75% 94.18 173.56 5,410 273.00 273.00 240.00 30.37 69.63
2025-08-18 254.86 10.00% 4.62% 100.00 326.48 17,513 254.85 254.86 243.61 100.00 0.00
2025-08-15 231.69 8.79% 8.94% 100.00 183.24 2,744 214.00 232.00 212.97 98.36 1.64
2025-08-13 212.97 5.95% 13.68% 81.86 280.14 8,714 216.00 216.00 190.00 88.34 11.66
2025-08-12 201.01 10.00% 11.67% 80.93 145.80 11,577 180.50 201.01 180.00 100.00 0.00
2025-08-11 182.74 3.49% 19.90% 79.80 256.22 26,521 182.90 194.23 162.00 64.35 35.65
2025-08-08 176.57 9.52% 5.56% 81.52 109.26 48,613 168.00 177.34 168.00 91.76 8.24
2025-08-07 161.22 8.70% 12.52% 78.33 243.88 42,333 148.01 163.15 145.00 89.37 10.63
2025-08-06 148.32 -8.81% 18.00% 77.78 78.56 16,179 148.25 172.74 146.39 7.32 92.68
2025-08-05 162.65 5.26% 13.29% 100.00 218.08 11,256 165.00 169.97 150.03 63.29 36.71
2025-08-04 154.52 10.00% 1.66% 99.12 107.22 17,546 154.52 154.52 152.00 100.00 0.00
2025-08-01 140.47 10.00% 10.00% 99.03 201.82 5,466 127.70 140.47 127.70 100.00 0.00
2025-07-31 127.70 3.19% 21.58% 98.62 79.12 8,474 129.00 135.74 111.65 66.63 33.37
2025-07-30 123.75 10.00% 10.49% 96.13 176.28 8,402 115.00 123.75 112.00 100.00 0.00
2025-07-29 112.50 3.88% 14.55% 94.17 71.22 21,000 108.00 119.13 104.00 56.18 43.82
2025-07-25 108.30 -0.38% 20.91% 65.37 153.78 442 115.00 118.50 98.01 50.23 49.77
2025-07-24 108.71 10.00% 3.53% 58.74 62.82 4,002 105.00 108.71 105.00 100.00 0.00
2025-07-23 98.83 0.00% 0.99% 21.71 154.60 110 107.00 107.00 105.95 0.00 100.00
2025-07-22 98.83 -0.61% 1.47% 21.71 43.06 584 99.44 99.44 98.00 57.71 42.29
2025-07-21 99.44 2.46% 4.06% 12.08 154.60 335 97.05 100.00 96.10 85.67 14.33
2025-07-18 97.05 -5.34% 8.75% 0.00 44.28 364 102.53 105.49 97.00 0.55 99.45
2025-07-17 102.53 -2.41% 9.49% 31.25 149.82 1,452 105.11 105.11 96.00 71.69 28.31
2025-07-16 105.06 0.00% 0.73% 50.46 55.24 14 113.80 113.80 112.98 0.00 100.00
2025-07-15 105.06 0.00% 7.31% 44.74 154.88 159 112.74 112.74 105.06 0.00 100.00
2025-07-14 105.06 -8.20% 9.04% 44.74 55.24 4,275 114.45 114.49 105.00 0.63 99.37
2025-07-11 114.45 -8.93% 20.96% 60.41 154.88 5,878 137.00 137.00 113.26 5.02 94.98
2025-07-10 125.67 9.14% 21.77% 64.16 74.02 23,696 116.00 126.67 104.02 95.59 4.41
2025-07-09 115.15 10.00% 4.68% 64.06 177.32 10,451 110.00 115.15 110.00 100.00 0.00
2025-07-08 104.68 -4.84% 19.51% 62.06 52.98 3,374 109.99 119.50 99.99 24.04 75.96
2025-07-04 110.00 0.00% 0.86% 78.34 156.38 2 104.00 104.00 103.11 100.00 0.00
2025-07-02 110.00 4.02% 4.02% 71.50 63.62 813 105.75 110.00 105.75 100.00 0.00
2025-07-01 105.75 -7.67% 13.46% 72.83 156.38 13,125 114.53 116.95 103.08 19.25 80.75
2025-06-30 114.53 10.00% 22.14% 91.24 55.12 13,966 114.53 114.53 93.77 100.00 0.00
2025-06-27 104.12 8.78% 16.66% 73.27 173.94 9,385 98.00 104.99 90.00 94.19 5.81
2025-06-26 95.72 10.00% 19.65% 61.79 34.30 27,489 95.00 95.72 80.00 100.00 0.00
2025-06-25 87.02 -4.27% 1.15% 59.19 157.14 1,010 87.00 88.00 87.00 1.98 98.02
2025-06-24 90.90 7.60% 14.88% 62.39 16.90 1,570 88.00 91.90 80.00 91.59 8.41
2025-06-23 84.48 8.29% 7.22% 46.28 164.90 910 80.00 85.78 80.00 77.47 22.53
2025-06-20 78.01 -8.30% 1.95% 48.84 4.06 1,820 76.57 78.05 76.56 97.31 2.69
2025-06-19 85.07 -2.75% 11.41% 72.97 151.96 2,494 87.49 94.70 85.00 0.72 99.28
2025-06-18 87.48 7.99% 21.24% 83.45 18.18 15,124 80.00 89.11 73.50 89.56 10.44
2025-06-17 81.01 -2.64% 3.70% 79.50 156.78 2,651 84.00 84.00 81.00 0.34 99.66
2025-06-16 83.21 -3.87% 21.69% 86.53 5.24 16,779 95.22 95.22 78.25 29.23 70.77
2025-06-13 86.56 10.00% 3.05% 79.82 161.18 18,077 84.85 86.56 84.00 100.00 0.00
2025-06-12 78.69 9.99% 10.32% 72.41 11.94 60,676 74.50 78.69 71.33 100.00 0.00
2025-06-11 71.54 9.99% 2.64% 71.25 145.44 19,647 71.00 71.54 69.70 100.00 0.00
2025-06-10 65.04 0.00% 18.05% 66.21 -2.36 188 70.95 70.95 60.10 45.74 54.26
2025-06-05 65.04 0.00% 0.00% 66.21 132.44 1 68.99 68.99 68.99 0.00 100.00
2025-06-04 65.04 -7.72% 18.15% 74.03 -2.36 3,460 76.80 76.80 65.00 0.35 99.65
2025-06-03 70.48 0.90% 21.49% 100.00 132.44 23,764 70.00 76.84 63.25 53.20 46.80
2025-06-02 69.85 10.00% 6.17% 100.00 8.52 39,330 67.00 69.85 65.79 100.00 0.00
2025-05-30 63.50 6.15% 0.00% 58.59 131.18 4,000 63.50 63.50 63.50 0.00 100.00
2025-05-23 59.82 0.00% 0.17% 44.83 -4.18 110 60.01 60.10 60.00 0.00 100.00
2025-05-22 59.82 8.82% 0.00% 44.83 123.82 1 0.00 0.00 0.00 100.00 0.00
2025-05-21 54.97 0.00% 0.03% 48.02 -4.18 410 60.45 60.47 60.45 0.00 100.00
2025-05-20 54.97 0.00% 7.27% 39.31 114.12 316 55.00 59.00 55.00 0.00 100.00
2025-05-19 54.97 -9.89% 0.20% 39.31 -4.18 498 55.01 55.01 54.90 63.65 36.35
2025-05-16 61.00 0.08% 0.00% 68.43 114.12 553 61.00 61.00 61.00 0.00 100.00
2025-05-13 60.95 0.00% 0.00% 80.31 7.88 100 61.50 61.50 61.50 0.00 100.00
2025-05-12 60.95 9.96% 19.55% 64.22 114.02 541 60.97 60.97 51.00 99.82 0.18
2025-05-07 55.43 -4.43% 7.31% 30.26 7.88 7,701 58.00 58.00 54.05 34.93 65.07
2025-05-06 58.00 0.00% 0.00% 54.45 102.98 502 0.00 0.00 0.00 100.00 0.00
2025-05-05 58.00 0.00% 0.00% 41.40 13.02 400 55.00 55.00 55.00 100.00 0.00
2025-05-02 58.00 9.35% 0.00% 49.15 102.98 500 58.00 58.00 58.00 0.00 100.00
2025-04-30 53.04 -5.81% 5.88% 38.87 13.02 1,627 51.00 54.00 51.00 67.98 32.02
2025-04-29 56.31 -9.03% 7.70% 44.85 93.06 1,957 60.00 60.00 55.71 14.00 86.00
2025-04-25 61.90 10.01% 3.17% 60.86 19.56 650 60.00 61.90 60.00 100.00 0.00
2025-04-24 56.27 -9.82% 0.25% 26.39 104.24 700 56.30 56.30 56.16 78.57 21.43
2025-04-21 62.40 6.67% 7.16% 45.09 8.30 450 64.35 64.35 60.05 54.67 45.33
2025-04-17 58.50 0.00% 7.16% 0.00 116.50 252 64.35 64.35 60.05 0.00 100.00
2025-04-16 58.50 0.00% 0.00% 0.00 0.50 99 64.35 64.35 64.35 0.00 100.00
2025-04-14 58.50 0.00% 0.00% 0.00 116.50 255 64.35 64.35 64.35 0.00 100.00
2025-04-11 58.50 -7.51% 5.26% 0.00 0.50 500 57.00 60.00 57.00 50.00 50.00