CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 18.85 0.00% 0.00% 2.17 2.82 10 18.85 18.85 18.85 0.00 100.00
2026-05-18 18.85 0.00% 5.57% 1.76 34.88 3,051 19.90 19.90 18.85 0.00 100.00
2026-05-15 18.85 -3.58% 5.85% 8.24 2.82 5,491 18.82 19.90 18.80 4.55 95.45
2026-05-14 19.55 0.15% 2.99% 8.57 34.88 5,989 19.54 19.99 19.41 24.14 75.86
2026-05-13 19.52 -1.96% 2.46% 41.82 4.22 4,165 19.91 19.99 19.51 2.09 97.91
2026-05-12 19.91 -1.29% 2.91% 48.73 34.82 6,368 20.49 20.49 19.91 0.00 100.00
2026-05-11 20.17 -1.56% 4.40% 63.04 5.00 13,463 20.89 20.89 20.01 18.18 81.82
2026-05-08 20.49 0.59% 0.44% 54.73 35.34 1,401 20.50 20.50 20.41 88.87 11.13
2026-05-07 20.37 -3.00% 3.40% 39.27 5.64 14,519 20.51 21.00 20.31 8.70 91.30
2026-05-06 21.00 5.16% 5.47% 55.87 35.10 36,462 20.01 21.00 19.91 100.00 0.00
2026-05-05 19.97 0.00% 0.00% 44.59 6.90 1 20.48 20.48 20.48 0.00 100.00
2026-05-04 19.97 2.41% 7.37% 26.00 33.04 13,249 20.40 20.40 19.00 69.29 30.71
2026-04-30 19.50 -3.51% 4.33% 34.63 6.90 3,506 20.21 20.24 19.40 11.89 88.11
2026-04-29 20.21 -4.62% 4.75% 42.55 32.10 5,983 20.72 21.17 20.21 0.00 100.00
2026-04-28 21.19 3.11% 3.82% 60.22 8.32 9,793 20.50 21.19 20.41 100.00 0.00
2026-04-27 20.55 1.23% 0.00% 61.21 34.06 319 20.58 20.58 20.58 0.00 100.00
2026-04-23 20.30 -9.70% 13.35% 55.77 7.04 39,748 22.93 22.93 20.23 2.59 97.41
2026-04-22 22.48 5.44% 5.44% 91.57 33.56 33,928 22.28 23.45 22.24 19.84 80.16
2026-04-21 21.32 1.38% 14.22% 88.33 11.40 41,031 21.75 23.13 20.25 37.15 62.85
2026-04-20 21.03 4.78% 9.36% 63.96 31.24 20,950 20.19 22.08 20.19 44.44 55.56
2026-04-17 20.07 4.04% 6.81% 41.18 10.82 2,652 19.10 20.40 19.10 74.62 25.38
2026-04-16 19.29 -1.78% 6.28% 23.66 29.32 1,188 19.30 20.49 19.28 0.84 99.16
2026-04-15 19.64 3.21% 8.68% 59.06 9.26 6,472 19.79 20.65 19.00 38.78 61.22
2026-04-14 19.03 0.05% 7.57% 51.75 30.02 5,844 18.62 19.90 18.50 37.85 62.15
2026-04-13 19.02 -4.90% 7.40% 61.27 8.04 963 19.14 19.88 18.51 37.18 62.82
2026-04-10 20.00 -3.24% 9.25% 75.22 30.00 3,377 19.28 20.90 19.13 49.16 50.84
2026-04-09 20.67 0.00% 10.24% 60.00 10.00 136 18.75 20.67 18.75 100.00 0.00
2026-04-08 20.67 9.31% 15.56% 60.81 31.34 11,406 20.30 20.80 18.00 95.35 4.65
2026-04-07 18.91 0.00% 0.63% 32.30 10.00 28 20.68 20.68 20.55 0.00 100.00
2026-04-06 18.91 4.71% 18.18% 19.38 27.82 13,762 18.00 19.50 16.50 80.33 19.67
2026-04-03 18.06 -1.04% 8.53% 2.25 10.00 2,135 19.60 19.60 18.06 0.00 100.00
2026-04-02 18.25 -7.83% 10.92% 21.35 26.12 6,733 18.01 19.80 17.85 20.51 79.49
2026-04-01 19.80 0.46% 6.77% 56.07 10.38 1,001 21.14 21.14 19.80 0.00 100.00
2026-03-31 19.71 -1.15% 6.39% 55.26 29.22 1,510 20.80 20.80 19.55 12.78 87.22
2026-03-30 19.94 -8.87% 5.64% 58.01 10.20 5,318 19.71 20.80 19.69 22.53 77.47
2026-03-27 21.88 0.00% 10.35% 100.00 29.68 104 22.49 22.49 20.38 71.15 28.85
2026-03-26 21.88 4.39% 5.12% 100.00 14.08 8,614 21.30 22.39 21.30 53.22 46.78
2026-03-25 20.96 9.17% 8.31% 48.12 29.68 37,829 20.98 21.12 19.50 90.12 9.88
2026-03-24 19.20 0.00% 15.21% 7.17 12.24 1,079 20.90 20.90 18.14 38.37 61.63
2026-03-19 19.20 0.00% 21.97% 7.17 26.16 1,103 17.30 21.10 17.30 50.05 49.95
2026-03-18 19.20 0.00% 13.83% 7.17 12.24 8 18.00 20.49 18.00 50.00 50.00
2026-03-17 19.20 0.84% 21.10% 5.57 26.16 1,008 17.25 20.89 17.25 53.57 46.43
2026-03-16 19.04 -9.81% 14.74% 0.00 12.24 5,309 19.20 21.80 19.00 1.43 98.57
2026-03-13 21.11 0.00% 9.95% 0.00 25.84 7 21.00 21.00 19.10 100.00 0.00
2026-03-12 21.11 0.00% 0.00% 74.30 16.38 100 21.70 21.70 21.70 0.00 100.00
2026-03-11 21.11 0.00% 0.00% 74.30 25.84 4 22.30 22.30 22.30 0.00 100.00
2026-03-10 21.11 -2.94% 12.09% 82.89 16.38 8,920 23.00 23.65 21.10 0.39 99.61
2026-03-09 21.75 0.00% 2.73% 59.96 25.84 750 22.60 22.60 22.00 0.00 100.00
2026-03-06 21.75 0.00% 15.87% 55.06 17.66 327 19.85 23.00 19.85 60.24 39.76
2026-03-05 21.75 9.30% 9.45% 39.09 25.84 16,780 20.40 21.89 20.00 92.59 7.41
2026-03-04 19.90 0.00% 4.77% 20.56 17.66 1,079 20.85 20.85 19.90 0.00 100.00
2026-03-03 19.90 6.70% 10.72% 35.17 22.14 550 18.01 19.94 18.01 98.00 2.00
2026-03-02 18.65 -9.99% 21.45% 19.30 17.66 37,301 21.00 22.65 18.65 0.00 100.00
2026-02-27 20.72 -2.17% 10.10% 25.51 19.64 1,990 20.30 22.35 20.30 20.50 79.50
2026-02-26 21.18 -9.80% 1.75% 36.56 21.80 32,997 21.19 21.50 21.13 13.51 86.49
2026-02-25 23.48 0.00% 4.07% 62.20 20.56 25 22.10 23.00 22.10 100.00 0.00
2026-02-23 23.48 6.20% 14.59% 45.84 26.40 512 23.49 23.49 20.50 99.61 0.39
2026-02-19 22.11 -3.91% 6.29% 21.75 20.56 8,001 22.81 23.50 22.11 0.00 100.00
2026-02-18 23.01 -1.46% 4.30% 39.84 23.66 717 23.30 23.99 23.00 0.98 99.02
2026-02-12 23.35 2.95% 4.14% 51.05 22.36 4,937 23.65 23.65 22.71 68.08 31.92
2026-02-11 22.68 0.00% 2.91% 14.03 24.34 130 23.67 23.67 23.00 0.00 100.00
2026-02-10 22.68 -4.91% 10.12% 41.19 21.02 3,748 21.65 23.84 21.65 47.04 52.96
2026-02-09 23.85 0.00% 0.00% 51.75 24.34 400 23.85 23.85 23.85 0.00 100.00
2026-02-06 23.85 1.40% 3.70% 43.22 23.36 3,022 23.50 23.85 23.00 100.00 0.00
2026-02-04 23.52 0.94% 4.72% 36.71 24.34 3,774 23.61 24.40 23.30 20.01 79.99
2026-02-03 23.30 -8.63% 14.98% 34.09 22.70 37,885 23.09 26.40 22.96 9.88 90.12
2026-02-02 25.50 7.64% 0.24% 63.99 23.90 1,510 25.45 25.50 25.44 100.00 0.00
2026-01-30 23.69 0.00% 1.61% 21.93 27.10 213 24.90 25.30 24.90 0.00 100.00
2026-01-29 23.69 -3.66% 9.51% 47.80 20.28 20,861 23.65 25.90 23.65 1.78 98.22
2026-01-28 24.59 -1.60% 6.04% 50.00 27.10 650 24.00 25.45 24.00 40.62 59.38
2026-01-27 24.99 0.00% 0.12% 38.35 22.08 250 24.10 24.13 24.10 100.00 0.00
2026-01-26 24.99 2.04% 7.99% 37.21 27.90 5,030 23.15 25.00 23.15 99.46 0.54
2026-01-23 24.49 -1.92% 11.30% 29.12 22.08 30,942 23.51 25.60 23.00 57.31 42.69
2026-01-22 24.97 4.74% 9.32% 46.34 26.90 1,004 24.80 24.98 22.85 99.50 0.50
2026-01-21 23.84 -3.05% 8.55% 19.76 23.04 2,830 25.40 25.40 23.40 22.01 77.99
2026-01-20 24.59 -5.35% 11.07% 20.44 24.64 14,991 24.26 26.90 24.22 13.81 86.19
2026-01-19 25.98 -0.50% 22.13% 48.75 24.54 84,462 27.30 28.70 23.50 47.69 52.31
2026-01-16 26.11 0.00% 12.51% 56.49 27.42 306 26.99 26.99 23.99 70.59 29.41
2026-01-15 26.11 3.28% 9.73% 61.83 24.80 2,398 24.15 26.50 24.15 83.40 16.60
2026-01-14 25.28 -4.17% 12.24% 70.00 27.42 8,245 24.50 27.50 24.50 26.00 74.00
2026-01-13 26.38 -2.26% 9.72% 87.21 23.14 3,840 24.60 26.99 24.60 74.48 25.52
2026-01-12 26.99 3.53% 3.00% 77.18 29.62 12,000 26.89 27.50 26.70 36.25 63.75
2026-01-09 26.07 1.84% 6.23% 72.97 24.36 3,203 24.75 26.24 24.70 88.95 11.05
2026-01-08 25.60 2.20% 6.75% 80.00 27.78 21,571 25.30 26.90 25.20 23.53 76.47
2026-01-07 25.05 8.91% 10.00% 68.82 23.42 89,962 23.30 25.30 23.00 89.13 10.87
2026-01-06 23.00 0.74% 6.89% 66.33 26.68 2,865 23.60 23.90 22.36 41.57 58.43
2026-01-05 22.83 -5.11% 6.41% 48.63 19.32 872 24.06 24.06 22.61 15.14 84.86
2026-01-02 24.06 0.33% 10.52% 57.92 26.34 24,475 23.60 24.48 22.15 81.97 18.03
2026-01-01 23.98 9.45% 10.60% 57.85 21.78 5,355 22.40 24.00 21.70 99.12 0.88
2025-12-31 21.91 -3.31% 4.91% 36.91 26.18 3,402 22.66 22.66 21.60 29.25 70.75
2025-12-30 22.66 7.50% 10.68% 35.64 17.64 10,539 20.51 22.70 20.51 98.18 1.82
2025-12-29 21.08 -8.51% 9.71% 28.19 27.68 10,799 21.95 23.04 21.00 3.92 96.08
2025-12-26 23.04 0.00% 15.17% 74.31 14.48 52,143 21.36 24.60 21.36 51.85 48.15
2025-12-24 23.04 0.30% 5.22% 75.06 31.60 3,106 24.20 24.20 23.00 3.35 96.65
2025-12-23 22.97 -0.48% 13.59% 72.46 14.48 82,017 24.99 24.99 22.00 32.44 67.56
2025-12-22 23.08 -3.79% 9.83% 74.07 31.46 5,190 25.15 25.15 22.90 8.00 92.00
2025-12-19 23.99 4.81% 7.91% 96.88 14.70 54,710 23.25 24.70 22.89 60.77 39.23
2025-12-18 22.89 8.43% 9.52% 96.07 33.28 130,460 21.05 23.00 21.00 94.50 5.50
2025-12-17 21.11 0.57% 3.41% 92.59 12.50 2,616 20.54 21.24 20.54 81.42 18.58
2025-12-16 20.99 -0.57% 5.00% 88.59 29.72 9,074 21.01 21.01 20.01 98.01 1.99
2025-12-15 21.11 -0.09% 5.74% 61.51 12.26 13,434 21.13 21.74 20.56 46.61 53.39
2025-12-12 21.13 6.83% 7.50% 68.05 29.96 29,867 20.00 21.50 20.00 75.33 24.67
2025-12-11 19.78 0.87% 3.30% 34.21 12.30 3,106 20.35 20.35 19.70 12.30 87.70
2025-12-09 19.61 0.56% 0.20% 28.91 27.26 1,000 19.65 19.65 19.61 0.00 100.00
2025-12-08 19.50 -0.36% 5.08% 23.81 11.96 5,003 19.56 20.49 19.50 0.00 100.00
2025-12-05 19.57 -4.54% 4.81% 41.60 27.04 1,692 20.50 20.50 19.56 1.06 98.94
2025-12-04 20.50 2.50% 2.50% 45.80 12.10 1,006 20.00 20.50 20.00 100.00 0.00
2025-12-03 20.00 -2.44% 0.65% 38.28 28.90 812 20.13 20.13 20.00 0.00 100.00
2025-12-02 20.50 0.00% 0.00% 22.79 11.10 190 20.49 20.49 20.49 1.05 98.95
2025-12-01 20.50 -0.49% 3.60% 49.16 29.90 2,501 20.74 20.74 20.02 66.65 33.35
2025-11-28 20.60 2.95% 4.46% 47.38 11.10 2,849 20.45 20.60 19.72 100.00 0.00
2025-11-27 20.01 -3.33% 3.66% 46.90 30.10 2,277 20.50 20.68 19.95 8.21 91.79
2025-11-26 20.70 1.02% 8.92% 53.65 9.92 20,679 20.29 20.75 19.05 97.06 2.94
2025-11-25 20.49 -8.57% 14.03% 54.23 31.48 99,884 22.64 23.00 20.17 11.31 88.69
2025-11-24 22.41 8.84% 13.25% 90.35 9.50 204,314 20.20 22.65 20.00 90.94 9.06
2025-11-21 20.59 -1.44% 2.90% 80.52 35.32 1,123 20.01 20.59 20.01 100.00 0.00
2025-11-20 20.89 2.65% 3.19% 91.85 5.86 20,787 20.35 21.00 20.35 83.08 16.92
2025-11-19 20.35 0.00% 4.62% 87.36 35.92 11,034 20.40 20.40 19.50 94.44 5.56
2025-11-17 20.35 1.34% 0.00% 46.06 4.78 5,100 20.35 20.35 20.35 0.00 100.00
2025-11-14 20.08 0.90% 2.51% 58.02 35.92 950 19.90 20.40 19.90 36.00 64.00
2025-11-13 19.90 1.27% 2.63% 50.24 4.24 4,674 19.51 19.91 19.40 98.03 1.97
2025-11-12 19.65 -0.56% 0.00% 57.89 35.56 1,308 19.65 19.65 19.65 0.00 100.00
2025-11-10 19.76 0.30% 0.25% 60.59 3.74 2,373 19.80 19.80 19.75 20.02 79.98
2025-11-07 19.70 -3.81% 2.04% 45.07 35.78 1,295 20.00 20.00 19.60 25.02 74.98
2025-11-05 20.48 3.75% 0.05% 60.62 3.62 500 20.48 20.49 20.48 0.00 100.00
2025-11-04 19.74 -0.75% 4.76% 48.26 37.34 3,025 19.89 20.48 19.55 20.43 79.57
2025-11-03 19.89 3.27% 2.58% 52.87 2.14 7,898 19.45 19.90 19.40 98.00 2.00
2025-10-31 19.26 0.00% 5.17% 18.69 37.64 2,020 20.00 20.35 19.35 0.00 100.00
2025-10-30 19.26 -3.70% 3.84% 18.69 0.88 2,001 19.30 20.00 19.26 0.00 100.00
2025-10-29 20.00 0.00% 3.59% 48.78 37.64 8,461 19.80 20.20 19.50 71.43 28.57
2025-10-28 20.00 1.01% 4.64% 58.00 2.36 13,350 19.83 20.75 19.83 18.48 81.52
2025-10-27 19.80 0.00% 0.00% 21.95 37.64 1 20.30 20.30 20.30 0.00 100.00
2025-10-24 19.80 -0.65% 5.06% 18.37 1.96 16,418 20.75 20.75 19.75 5.00 95.00
2025-10-23 19.93 0.00% 0.00% 41.30 37.64 294 20.00 20.00 20.00 0.00 100.00
2025-10-22 19.93 -0.40% 0.76% 70.65 2.22 1,044 20.00 20.00 19.85 53.35 46.65
2025-10-21 20.01 0.45% 1.11% 28.51 37.64 3,650 19.80 20.02 19.80 95.45 4.55
2025-10-17 19.92 -0.55% 3.88% 25.23 2.38 4,005 20.60 20.60 19.83 11.69 88.31
2025-10-16 20.03 -0.40% 0.25% 45.04 37.46 13,220 20.00 20.05 20.00 60.00 40.00
2025-10-15 20.11 0.50% 5.81% 50.67 2.60 4,971 19.62 20.75 19.61 43.85 56.15
2025-10-14 20.01 2.35% 4.43% 37.11 37.62 3,475 20.49 20.50 19.63 43.68 56.32
2025-10-13 19.55 -6.86% 6.67% 24.05 2.40 11,911 20.36 20.80 19.50 3.85 96.15
2025-10-10 20.99 -0.14% 6.20% 49.84 36.70 8,902 20.50 21.25 20.01 79.03 20.97
2025-10-09 21.02 3.50% 3.89% 62.50 5.28 3,679 20.36 21.09 20.30 91.14 8.86
2025-10-08 20.31 1.20% 7.29% 54.60 36.76 11,245 20.69 21.49 20.03 19.18 80.82
2025-10-07 20.07 -4.38% 1.35% 51.12 3.86 21,516 20.27 20.27 20.00 25.92 74.08
2025-10-06 20.99 -2.82% 11.14% 68.67 36.28 40,095 21.50 21.95 19.75 56.36 43.64
2025-10-03 21.60 2.86% 10.00% 93.44 5.70 128,688 21.00 23.10 21.00 28.57 71.43
2025-10-02 21.00 5.00% 6.50% 75.51 37.50 27,242 20.00 21.30 20.00 76.92 23.08
2025-10-01 20.00 0.00% 0.00% 36.84 4.50 2 20.60 20.60 20.60 0.00 100.00
2025-09-30 20.00 0.00% 2.24% 23.08 35.50 420 20.10 20.50 20.05 0.00 100.00
2025-09-29 20.00 -0.60% 4.43% 46.15 4.50 3,001 19.86 20.74 19.86 15.89 84.11
2025-09-26 20.12 0.55% 2.50% 52.46 35.50 4,650 20.20 20.50 20.00 24.00 76.00
2025-09-25 20.01 -1.19% 5.08% 50.43 4.74 14,335 20.70 20.70 19.70 31.00 69.00
2025-09-24 20.25 0.50% 2.69% 57.28 35.28 6,800 20.15 20.64 20.10 27.78 72.22
2025-09-23 20.15 -1.66% 3.39% 63.93 5.22 24,200 20.73 20.73 20.05 14.71 85.29
2025-09-22 20.49 1.94% 2.65% 49.68 35.08 45,178 20.25 20.55 20.02 88.68 11.32
2025-09-19 20.10 0.20% 2.70% 33.05 5.90 5,415 20.54 20.54 20.00 18.52 81.48
2025-09-18 20.06 0.30% 2.75% 48.03 34.30 6,983 20.00 20.55 20.00 10.91 89.09
2025-09-17 20.00 -0.50% 0.05% 28.63 5.82 3,702 20.00 20.01 20.00 0.00 100.00
2025-09-16 20.10 1.46% 2.49% 40.53 34.18 22,275 20.60 20.60 20.10 0.00 100.00
2025-09-15 19.81 -3.37% 4.59% 28.36 6.02 4,226 19.81 20.49 19.59 24.44 75.56
2025-09-12 20.50 0.00% 0.00% 35.29 33.60 999 20.50 20.50 20.50 0.00 100.00
2025-09-11 20.50 1.89% 3.24% 36.73 7.40 10,206 20.55 20.74 20.09 63.08 36.92
2025-09-10 20.12 -4.19% 7.35% 25.91 33.60 29,182 21.47 21.47 20.00 8.16 91.84
2025-09-09 21.00 1.94% 2.39% 48.60 6.64 16,200 21.00 21.00 20.51 100.00 0.00
2025-09-08 20.60 -1.90% 2.44% 16.00 35.36 11,410 20.75 21.00 20.50 20.00 80.00
2025-09-05 21.00 -0.71% 5.12% 76.04 5.84 12,772 21.98 21.98 20.91 8.41 91.59
2025-09-04 21.15 0.24% 1.63% 90.91 36.16 14,673 21.00 21.15 20.81 100.00 0.00
2025-09-03 21.10 0.24% 3.38% 58.59 6.14 12,791 21.01 21.71 21.00 14.09 85.91
2025-09-02 21.05 0.10% 3.75% 24.56 36.06 2,000 21.80 21.84 21.05 0.00 100.00
2025-09-01 21.03 -0.38% 0.62% 25.09 6.04 2,332 21.05 21.14 21.01 15.39 84.61
2025-08-29 21.11 2.98% 7.14% 23.84 36.02 24,855 21.00 22.50 21.00 7.33 92.67
2025-08-28 20.50 0.34% 2.15% 26.28 6.20 1,501 20.50 20.94 20.50 0.00 100.00
2025-08-27 20.43 -2.16% 5.72% 51.27 34.80 13,032 20.55 21.25 20.10 28.70 71.30
2025-08-26 20.88 -7.20% 11.85% 53.78 6.06 94,167 22.00 22.65 20.25 26.25 73.75
2025-08-25 22.50 0.18% 15.76% 72.02 35.70 6,011 21.55 23.50 20.30 68.76 31.24
2025-08-22 22.46 -1.01% 13.18% 55.35 9.30 49,374 22.01 24.90 22.00 15.86 84.14
2025-08-21 22.69 3.23% 10.16% 51.97 35.62 25,908 21.95 24.18 21.95 33.18 66.82
2025-08-20 21.98 8.22% 9.17% 43.15 9.76 21,593 22.27 22.27 20.40 84.49 15.51
2025-08-19 20.31 -1.12% 5.88% 0.00 34.20 16,010 20.50 21.44 20.25 5.04 94.96
2025-08-18 20.54 -2.28% 4.88% 0.00 6.42 14,115 21.00 21.50 20.50 4.00 96.00
2025-08-15 21.02 -4.45% 6.86% 0.00 34.66 10,711 20.90 21.80 20.40 44.28 55.72
2025-08-13 22.00 -2.27% 4.42% 61.90 7.38 2,395 22.45 22.45 21.50 52.65 47.35
2025-08-12 22.51 0.00% 0.00% 51.32 36.62 504 23.39 23.39 23.39 0.00 100.00
2025-08-11 22.51 0.00% 3.22% 59.49 8.40 176 22.95 23.69 22.95 0.00 100.00
2025-08-08 22.51 0.00% 0.04% 67.45 36.62 402 22.51 22.51 22.50 100.00 0.00
2025-08-07 22.51 -0.92% 5.94% 69.51 8.40 1,476 21.71 23.00 21.71 61.99 38.01
2025-08-06 22.72 5.43% 5.20% 65.89 36.62 9,363 23.25 23.25 22.10 53.91 46.09
2025-08-05 21.55 -4.01% 5.10% 42.11 8.82 14,003 22.65 22.65 21.55 0.00 100.00
2025-08-04 22.45 2.09% 3.69% 32.54 34.28 1,671 21.75 22.50 21.70 93.78 6.22
2025-08-01 21.99 3.14% 4.90% 22.44 10.62 5,752 22.50 22.50 21.45 51.43 48.57
2025-07-31 21.32 1.09% 4.94% 43.86 33.36 11,070 22.25 22.30 21.25 6.67 93.33
2025-07-30 21.09 -1.91% 3.47% 41.87 9.28 15,041 21.31 21.79 21.06 4.11 95.89
2025-07-29 21.50 -2.54% 6.98% 53.37 32.90 30,995 23.00 23.00 21.50 0.00 100.00
2025-07-28 22.06 -7.74% 11.27% 64.45 10.10 98,617 23.23 24.48 22.00 2.42 97.58
2025-07-25 23.91 -1.20% 22.11% 68.92 34.02 190,214 26.49 26.62 21.80 43.78 56.22
2025-07-24 24.20 10.00% 0.04% 76.71 13.80 119,787 24.20 24.20 24.19 100.00 0.00
2025-07-23 22.00 0.18% 5.71% 55.30 34.60 8,642 22.20 22.20 21.00 83.34 16.66
2025-07-22 21.96 4.03% 20.47% 54.91 9.40 19,601 19.00 22.89 19.00 76.09 23.91
2025-07-21 21.11 3.89% 10.55% 51.27 34.52 14,815 21.80 22.00 19.90 57.62 42.38
2025-07-18 20.32 -6.70% 9.18% 50.82 7.70 2,406 19.60 21.40 19.60 39.98 60.02
2025-07-17 21.78 4.46% 8.34% 81.10 32.94 817 21.95 21.95 20.26 89.96 10.04
2025-07-16 20.85 -3.02% 4.48% 64.81 10.62 3,102 20.10 21.00 20.10 83.33 16.67
2025-07-15 21.50 0.00% 6.34% 63.92 31.08 14,101 22.49 22.49 21.15 26.12 73.88
2025-07-14 21.50 2.38% 2.33% 70.83 11.92 4,002 22.00 22.00 21.50 0.00 100.00
2025-07-11 21.00 3.70% 8.63% 66.56 31.08 18,480 22.00 22.27 20.50 28.25 71.75
2025-07-10 20.25 3.11% 4.25% 66.67 10.92 18,850 20.20 20.85 20.00 29.41 70.59
2025-07-09 19.64 -1.80% 2.25% 57.31 29.58 4,245 20.00 20.00 19.56 18.19 81.81
2025-07-08 20.00 -3.33% 4.45% 47.91 9.70 32,403 20.89 20.89 20.00 0.00 100.00
2025-07-07 20.69 3.45% 9.42% 73.58 30.30 40,407 20.90 20.90 19.10 88.33 11.67
2025-07-04 20.00 0.20% 6.04% 79.61 11.08 679 20.20 20.20 19.05 82.62 17.38
2025-07-03 19.96 3.96% 1.01% 70.25 28.92 7,001 20.00 20.00 19.80 80.00 20.00
2025-07-02 19.20 -0.31% 5.40% 66.30 11.00 66,092 19.07 20.10 19.07 12.62 87.38
2025-07-01 19.26 -4.32% 4.94% 67.98 27.40 8,698 20.20 20.20 19.25 1.06 98.94
2025-06-30 20.13 5.78% 4.40% 55.66 11.12 78,435 20.88 20.88 20.00 14.77 85.23
2025-06-27 19.03 10.00% 13.95% 47.11 29.14 157,920 19.03 19.03 16.70 100.00 0.00
2025-06-26 17.30 -3.30% 6.01% 15.99 8.92 5,489 18.34 18.34 17.30 0.00 100.00
2025-06-25 17.89 0.90% 4.68% 18.01 25.68 2,863 17.10 17.90 17.10 98.74 1.26
2025-06-24 17.73 0.62% 19.17% 13.36 10.10 37,901 18.90 18.90 15.86 61.51 38.49
2025-06-23 17.62 -9.64% 13.84% 6.45 25.36 6,350 19.90 19.99 17.56 2.47 97.53
2025-06-20 19.50 1.04% 0.00% 19.63 9.88 500 19.50 19.50 19.50 0.00 100.00
2025-06-19 19.30 0.00% 0.00% 8.33 29.12 76 19.95 19.95 19.95 0.00 100.00
2025-06-18 19.30 -1.33% 8.70% 29.41 9.48 1,003 20.98 20.98 19.30 0.00 100.00
2025-06-17 19.56 0.10% 8.72% 17.97 29.12 1,015 21.00 21.20 19.50 3.55 96.45
2025-06-16 19.54 -5.10% 13.10% 16.16 10.00 2,590 19.05 21.50 19.01 21.27 78.73
2025-06-13 20.59 0.49% 4.38% 21.72 29.08 7,801 20.11 20.99 20.11 54.54 45.46
2025-06-12 20.49 -0.05% 5.06% 12.01 12.10 3,941 20.99 20.99 19.98 50.49 49.51
2025-06-11 20.50 2.14% 7.37% 9.68 28.88 3,513 21.99 21.99 20.48 1.34 98.66
2025-06-10 20.07 -6.74% 11.22% 0.00 12.12 7,920 22.30 22.30 20.05 0.88 99.12
2025-06-05 21.52 -1.10% 12.69% 35.05 28.02 4,901 22.00 23.00 20.41 42.85 57.15
2025-06-04 21.76 -0.96% 8.59% 50.18 15.02 6,003 22.00 22.00 20.26 86.21 13.79
2025-06-03 21.97 -5.34% 12.49% 61.23 28.50 19,847 22.50 23.50 20.89 41.38 58.62
2025-06-02 23.21 -3.61% 6.01% 72.53 15.44 19,627 24.50 24.50 23.11 7.19 92.81
2025-05-30 24.08 -6.67% 15.38% 83.27 30.98 61,597 27.00 27.00 23.40 18.89 81.11
2025-05-29 25.80 9.83% 1.33% 100.00 17.18 151,982 25.75 25.84 25.50 88.23 11.77
2025-05-27 23.49 8.10% 8.64% 85.19 34.42 76,338 22.00 23.90 22.00 78.42 21.58
2025-05-26 21.73 10.03% 22.22% 72.32 12.56 41,747 20.00 21.73 17.78 100.00 0.00
2025-05-23 19.75 4.17% 9.73% 68.61 30.90 20,201 18.96 20.30 18.50 69.44 30.56
2025-05-22 18.96 9.98% 1.39% 67.28 8.60 26,566 18.80 18.96 18.70 100.00 0.00
2025-05-21 17.24 10.02% 9.67% 56.80 29.32 3,858 16.49 17.24 15.72 100.00 0.00
2025-05-20 15.67 -7.99% 8.55% 38.95 5.16 746 16.21 16.89 15.56 8.31 91.69
2025-05-19 17.03 -5.34% 17.22% 60.66 26.18 2,270 18.59 18.99 16.20 29.74 70.26