CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 20.00 -3.24% 9.25% 75.22 1.46 3,377 19.28 20.90 19.13 49.16 50.84
2026-04-09 20.67 0.00% 10.24% 60.00 38.54 136 18.75 20.67 18.75 100.00 0.00
2026-04-08 20.67 9.31% 15.56% 60.81 2.80 11,406 20.30 20.80 18.00 95.35 4.65
2026-04-07 18.91 0.00% 0.63% 32.30 38.54 28 20.68 20.68 20.55 0.00 100.00
2026-04-06 18.91 4.71% 18.18% 19.38 -0.72 13,762 18.00 19.50 16.50 80.33 19.67
2026-04-03 18.06 -1.04% 8.53% 2.25 38.54 2,135 19.60 19.60 18.06 0.00 100.00
2026-04-02 18.25 -7.83% 10.92% 21.35 -2.42 6,733 18.01 19.80 17.85 20.51 79.49
2026-04-01 19.80 0.46% 6.77% 56.07 38.92 1,001 21.14 21.14 19.80 0.00 100.00
2026-03-31 19.71 -1.15% 6.39% 55.26 0.68 1,510 20.80 20.80 19.55 12.78 87.22
2026-03-30 19.94 -8.87% 5.64% 58.01 38.74 5,318 19.71 20.80 19.69 22.53 77.47
2026-03-27 21.88 0.00% 10.35% 100.00 1.14 104 22.49 22.49 20.38 71.15 28.85
2026-03-26 21.88 4.39% 5.12% 100.00 42.62 8,614 21.30 22.39 21.30 53.22 46.78
2026-03-25 20.96 9.17% 8.31% 48.12 1.14 37,829 20.98 21.12 19.50 90.12 9.88
2026-03-24 19.20 0.00% 15.21% 7.17 40.78 1,079 20.90 20.90 18.14 38.37 61.63
2026-03-19 19.20 0.00% 21.97% 7.17 -2.38 1,103 17.30 21.10 17.30 50.05 49.95
2026-03-18 19.20 0.00% 13.83% 7.17 40.78 8 18.00 20.49 18.00 50.00 50.00
2026-03-17 19.20 0.84% 21.10% 5.57 -2.38 1,008 17.25 20.89 17.25 53.57 46.43
2026-03-16 19.04 -9.81% 14.74% 0.00 40.78 5,309 19.20 21.80 19.00 1.43 98.57
2026-03-13 21.11 0.00% 9.95% 0.00 -2.70 7 21.00 21.00 19.10 100.00 0.00
2026-03-12 21.11 0.00% 0.00% 74.30 44.92 100 21.70 21.70 21.70 0.00 100.00
2026-03-11 21.11 0.00% 0.00% 74.30 -2.70 4 22.30 22.30 22.30 0.00 100.00
2026-03-10 21.11 -2.94% 12.09% 82.89 44.92 8,920 23.00 23.65 21.10 0.39 99.61
2026-03-09 21.75 0.00% 2.73% 59.96 -2.70 750 22.60 22.60 22.00 0.00 100.00
2026-03-06 21.75 0.00% 15.87% 55.06 46.20 327 19.85 23.00 19.85 60.24 39.76
2026-03-05 21.75 9.30% 9.45% 39.09 -2.70 16,780 20.40 21.89 20.00 92.59 7.41
2026-03-04 19.90 0.00% 4.77% 20.56 46.20 1,079 20.85 20.85 19.90 0.00 100.00
2026-03-03 19.90 6.70% 10.72% 35.17 -6.40 550 18.01 19.94 18.01 98.00 2.00
2026-03-02 18.65 -9.99% 21.45% 19.30 46.20 37,301 21.00 22.65 18.65 0.00 100.00
2026-02-27 20.72 -2.17% 10.10% 25.51 -8.90 1,990 20.30 22.35 20.30 20.50 79.50
2026-02-26 21.18 -9.80% 1.75% 36.56 50.34 32,997 21.19 21.50 21.13 13.51 86.49
2026-02-25 23.48 0.00% 4.07% 62.20 -7.98 25 22.10 23.00 22.10 100.00 0.00
2026-02-23 23.48 6.20% 14.59% 45.84 54.94 512 23.49 23.49 20.50 99.61 0.39
2026-02-19 22.11 -3.91% 6.29% 21.75 -7.98 8,001 22.81 23.50 22.11 0.00 100.00
2026-02-18 23.01 -1.46% 4.30% 39.84 52.20 717 23.30 23.99 23.00 0.98 99.02
2026-02-12 23.35 2.95% 4.14% 51.05 -6.18 4,937 23.65 23.65 22.71 68.08 31.92
2026-02-11 22.68 0.00% 2.91% 14.03 52.88 130 23.67 23.67 23.00 0.00 100.00
2026-02-10 22.68 -4.91% 10.12% 41.19 -7.52 3,748 21.65 23.84 21.65 47.04 52.96
2026-02-09 23.85 0.00% 0.00% 51.75 52.88 400 23.85 23.85 23.85 0.00 100.00
2026-02-06 23.85 1.40% 3.70% 43.22 -5.18 3,022 23.50 23.85 23.00 100.00 0.00
2026-02-04 23.52 0.94% 4.72% 36.71 52.88 3,774 23.61 24.40 23.30 20.01 79.99
2026-02-03 23.30 -8.63% 14.98% 34.09 -5.84 37,885 23.09 26.40 22.96 9.88 90.12
2026-02-02 25.50 7.64% 0.24% 63.99 52.44 1,510 25.45 25.50 25.44 100.00 0.00
2026-01-30 23.69 0.00% 1.61% 21.93 -1.44 213 24.90 25.30 24.90 0.00 100.00
2026-01-29 23.69 -3.66% 9.51% 47.80 48.82 20,861 23.65 25.90 23.65 1.78 98.22
2026-01-28 24.59 -1.60% 6.04% 50.00 -1.44 650 24.00 25.45 24.00 40.62 59.38
2026-01-27 24.99 0.00% 0.12% 38.35 50.62 250 24.10 24.13 24.10 100.00 0.00
2026-01-26 24.99 2.04% 7.99% 37.21 -0.64 5,030 23.15 25.00 23.15 99.46 0.54
2026-01-23 24.49 -1.92% 11.30% 29.12 50.62 30,942 23.51 25.60 23.00 57.31 42.69
2026-01-22 24.97 4.74% 9.32% 46.34 -1.64 1,004 24.80 24.98 22.85 99.50 0.50
2026-01-21 23.84 -3.05% 8.55% 19.76 51.58 2,830 25.40 25.40 23.40 22.01 77.99
2026-01-20 24.59 -5.35% 11.07% 20.44 -3.90 14,991 24.26 26.90 24.22 13.81 86.19
2026-01-19 25.98 -0.50% 22.13% 48.75 53.08 84,462 27.30 28.70 23.50 47.69 52.31
2026-01-16 26.11 0.00% 12.51% 56.49 -1.12 306 26.99 26.99 23.99 70.59 29.41
2026-01-15 26.11 3.28% 9.73% 61.83 53.34 2,398 24.15 26.50 24.15 83.40 16.60
2026-01-14 25.28 -4.17% 12.24% 70.00 -1.12 8,245 24.50 27.50 24.50 26.00 74.00
2026-01-13 26.38 -2.26% 9.72% 87.21 51.68 3,840 24.60 26.99 24.60 74.48 25.52
2026-01-12 26.99 3.53% 3.00% 77.18 1.08 12,000 26.89 27.50 26.70 36.25 63.75
2026-01-09 26.07 1.84% 6.23% 72.97 52.90 3,203 24.75 26.24 24.70 88.95 11.05
2026-01-08 25.60 2.20% 6.75% 80.00 -0.76 21,571 25.30 26.90 25.20 23.53 76.47
2026-01-07 25.05 8.91% 10.00% 68.82 51.96 89,962 23.30 25.30 23.00 89.13 10.87
2026-01-06 23.00 0.74% 6.89% 66.33 -1.86 2,865 23.60 23.90 22.36 41.57 58.43
2026-01-05 22.83 -5.11% 6.41% 48.63 47.86 872 24.06 24.06 22.61 15.14 84.86
2026-01-02 24.06 0.33% 10.52% 57.92 -2.20 24,475 23.60 24.48 22.15 81.97 18.03
2026-01-01 23.98 9.45% 10.60% 57.85 50.32 5,355 22.40 24.00 21.70 99.12 0.88
2025-12-31 21.91 -3.31% 4.91% 36.91 -2.36 3,402 22.66 22.66 21.60 29.25 70.75
2025-12-30 22.66 7.50% 10.68% 35.64 46.18 10,539 20.51 22.70 20.51 98.18 1.82
2025-12-29 21.08 -8.51% 9.71% 28.19 -0.86 10,799 21.95 23.04 21.00 3.92 96.08
2025-12-26 23.04 0.00% 15.17% 74.31 43.02 52,143 21.36 24.60 21.36 51.85 48.15
2025-12-24 23.04 0.30% 5.22% 75.06 3.06 3,106 24.20 24.20 23.00 3.35 96.65
2025-12-23 22.97 -0.48% 13.59% 72.46 43.02 82,017 24.99 24.99 22.00 32.44 67.56
2025-12-22 23.08 -3.79% 9.83% 74.07 2.92 5,190 25.15 25.15 22.90 8.00 92.00
2025-12-19 23.99 4.81% 7.91% 96.88 43.24 54,710 23.25 24.70 22.89 60.77 39.23
2025-12-18 22.89 8.43% 9.52% 96.07 4.74 130,460 21.05 23.00 21.00 94.50 5.50
2025-12-17 21.11 0.57% 3.41% 92.59 41.04 2,616 20.54 21.24 20.54 81.42 18.58
2025-12-16 20.99 -0.57% 5.00% 88.59 1.18 9,074 21.01 21.01 20.01 98.01 1.99
2025-12-15 21.11 -0.09% 5.74% 61.51 40.80 13,434 21.13 21.74 20.56 46.61 53.39
2025-12-12 21.13 6.83% 7.50% 68.05 1.42 29,867 20.00 21.50 20.00 75.33 24.67
2025-12-11 19.78 0.87% 3.30% 34.21 40.84 3,106 20.35 20.35 19.70 12.30 87.70
2025-12-09 19.61 0.56% 0.20% 28.91 -1.28 1,000 19.65 19.65 19.61 0.00 100.00
2025-12-08 19.50 -0.36% 5.08% 23.81 40.50 5,003 19.56 20.49 19.50 0.00 100.00
2025-12-05 19.57 -4.54% 4.81% 41.60 -1.50 1,692 20.50 20.50 19.56 1.06 98.94
2025-12-04 20.50 2.50% 2.50% 45.80 40.64 1,006 20.00 20.50 20.00 100.00 0.00
2025-12-03 20.00 -2.44% 0.65% 38.28 0.36 812 20.13 20.13 20.00 0.00 100.00
2025-12-02 20.50 0.00% 0.00% 22.79 39.64 190 20.49 20.49 20.49 1.05 98.95
2025-12-01 20.50 -0.49% 3.60% 49.16 1.36 2,501 20.74 20.74 20.02 66.65 33.35
2025-11-28 20.60 2.95% 4.46% 47.38 39.64 2,849 20.45 20.60 19.72 100.00 0.00
2025-11-27 20.01 -3.33% 3.66% 46.90 1.56 2,277 20.50 20.68 19.95 8.21 91.79
2025-11-26 20.70 1.02% 8.92% 53.65 38.46 20,679 20.29 20.75 19.05 97.06 2.94
2025-11-25 20.49 -8.57% 14.03% 54.23 2.94 99,884 22.64 23.00 20.17 11.31 88.69
2025-11-24 22.41 8.84% 13.25% 90.35 38.04 204,314 20.20 22.65 20.00 90.94 9.06
2025-11-21 20.59 -1.44% 2.90% 80.52 6.78 1,123 20.01 20.59 20.01 100.00 0.00
2025-11-20 20.89 2.65% 3.19% 91.85 34.40 20,787 20.35 21.00 20.35 83.08 16.92
2025-11-19 20.35 0.00% 4.62% 87.36 7.38 11,034 20.40 20.40 19.50 94.44 5.56
2025-11-17 20.35 1.34% 0.00% 46.06 33.32 5,100 20.35 20.35 20.35 0.00 100.00
2025-11-14 20.08 0.90% 2.51% 58.02 7.38 950 19.90 20.40 19.90 36.00 64.00
2025-11-13 19.90 1.27% 2.63% 50.24 32.78 4,674 19.51 19.91 19.40 98.03 1.97
2025-11-12 19.65 -0.56% 0.00% 57.89 7.02 1,308 19.65 19.65 19.65 0.00 100.00
2025-11-10 19.76 0.30% 0.25% 60.59 32.28 2,373 19.80 19.80 19.75 20.02 79.98
2025-11-07 19.70 -3.81% 2.04% 45.07 7.24 1,295 20.00 20.00 19.60 25.02 74.98
2025-11-05 20.48 3.75% 0.05% 60.62 32.16 500 20.48 20.49 20.48 0.00 100.00
2025-11-04 19.74 -0.75% 4.76% 48.26 8.80 3,025 19.89 20.48 19.55 20.43 79.57
2025-11-03 19.89 3.27% 2.58% 52.87 30.68 7,898 19.45 19.90 19.40 98.00 2.00
2025-10-31 19.26 0.00% 5.17% 18.69 9.10 2,020 20.00 20.35 19.35 0.00 100.00
2025-10-30 19.26 -3.70% 3.84% 18.69 29.42 2,001 19.30 20.00 19.26 0.00 100.00
2025-10-29 20.00 0.00% 3.59% 48.78 9.10 8,461 19.80 20.20 19.50 71.43 28.57
2025-10-28 20.00 1.01% 4.64% 58.00 30.90 13,350 19.83 20.75 19.83 18.48 81.52
2025-10-27 19.80 0.00% 0.00% 21.95 9.10 1 20.30 20.30 20.30 0.00 100.00
2025-10-24 19.80 -0.65% 5.06% 18.37 30.50 16,418 20.75 20.75 19.75 5.00 95.00
2025-10-23 19.93 0.00% 0.00% 41.30 9.10 294 20.00 20.00 20.00 0.00 100.00
2025-10-22 19.93 -0.40% 0.76% 70.65 30.76 1,044 20.00 20.00 19.85 53.35 46.65
2025-10-21 20.01 0.45% 1.11% 28.51 9.10 3,650 19.80 20.02 19.80 95.45 4.55
2025-10-17 19.92 -0.55% 3.88% 25.23 30.92 4,005 20.60 20.60 19.83 11.69 88.31
2025-10-16 20.03 -0.40% 0.25% 45.04 8.92 13,220 20.00 20.05 20.00 60.00 40.00
2025-10-15 20.11 0.50% 5.81% 50.67 31.14 4,971 19.62 20.75 19.61 43.85 56.15
2025-10-14 20.01 2.35% 4.43% 37.11 9.08 3,475 20.49 20.50 19.63 43.68 56.32
2025-10-13 19.55 -6.86% 6.67% 24.05 30.94 11,911 20.36 20.80 19.50 3.85 96.15
2025-10-10 20.99 -0.14% 6.20% 49.84 8.16 8,902 20.50 21.25 20.01 79.03 20.97
2025-10-09 21.02 3.50% 3.89% 62.50 33.82 3,679 20.36 21.09 20.30 91.14 8.86
2025-10-08 20.31 1.20% 7.29% 54.60 8.22 11,245 20.69 21.49 20.03 19.18 80.82
2025-10-07 20.07 -4.38% 1.35% 51.12 32.40 21,516 20.27 20.27 20.00 25.92 74.08
2025-10-06 20.99 -2.82% 11.14% 68.67 7.74 40,095 21.50 21.95 19.75 56.36 43.64
2025-10-03 21.60 2.86% 10.00% 93.44 34.24 128,688 21.00 23.10 21.00 28.57 71.43
2025-10-02 21.00 5.00% 6.50% 75.51 8.96 27,242 20.00 21.30 20.00 76.92 23.08
2025-10-01 20.00 0.00% 0.00% 36.84 33.04 2 20.60 20.60 20.60 0.00 100.00
2025-09-30 20.00 0.00% 2.24% 23.08 6.96 420 20.10 20.50 20.05 0.00 100.00
2025-09-29 20.00 -0.60% 4.43% 46.15 33.04 3,001 19.86 20.74 19.86 15.89 84.11
2025-09-26 20.12 0.55% 2.50% 52.46 6.96 4,650 20.20 20.50 20.00 24.00 76.00
2025-09-25 20.01 -1.19% 5.08% 50.43 33.28 14,335 20.70 20.70 19.70 31.00 69.00
2025-09-24 20.25 0.50% 2.69% 57.28 6.74 6,800 20.15 20.64 20.10 27.78 72.22
2025-09-23 20.15 -1.66% 3.39% 63.93 33.76 24,200 20.73 20.73 20.05 14.71 85.29
2025-09-22 20.49 1.94% 2.65% 49.68 6.54 45,178 20.25 20.55 20.02 88.68 11.32
2025-09-19 20.10 0.20% 2.70% 33.05 34.44 5,415 20.54 20.54 20.00 18.52 81.48
2025-09-18 20.06 0.30% 2.75% 48.03 5.76 6,983 20.00 20.55 20.00 10.91 89.09
2025-09-17 20.00 -0.50% 0.05% 28.63 34.36 3,702 20.00 20.01 20.00 0.00 100.00
2025-09-16 20.10 1.46% 2.49% 40.53 5.64 22,275 20.60 20.60 20.10 0.00 100.00
2025-09-15 19.81 -3.37% 4.59% 28.36 34.56 4,226 19.81 20.49 19.59 24.44 75.56
2025-09-12 20.50 0.00% 0.00% 35.29 5.06 999 20.50 20.50 20.50 0.00 100.00
2025-09-11 20.50 1.89% 3.24% 36.73 35.94 10,206 20.55 20.74 20.09 63.08 36.92
2025-09-10 20.12 -4.19% 7.35% 25.91 5.06 29,182 21.47 21.47 20.00 8.16 91.84
2025-09-09 21.00 1.94% 2.39% 48.60 35.18 16,200 21.00 21.00 20.51 100.00 0.00
2025-09-08 20.60 -1.90% 2.44% 16.00 6.82 11,410 20.75 21.00 20.50 20.00 80.00
2025-09-05 21.00 -0.71% 5.12% 76.04 34.38 12,772 21.98 21.98 20.91 8.41 91.59
2025-09-04 21.15 0.24% 1.63% 90.91 7.62 14,673 21.00 21.15 20.81 100.00 0.00
2025-09-03 21.10 0.24% 3.38% 58.59 34.68 12,791 21.01 21.71 21.00 14.09 85.91
2025-09-02 21.05 0.10% 3.75% 24.56 7.52 2,000 21.80 21.84 21.05 0.00 100.00
2025-09-01 21.03 -0.38% 0.62% 25.09 34.58 2,332 21.05 21.14 21.01 15.39 84.61
2025-08-29 21.11 2.98% 7.14% 23.84 7.48 24,855 21.00 22.50 21.00 7.33 92.67
2025-08-28 20.50 0.34% 2.15% 26.28 34.74 1,501 20.50 20.94 20.50 0.00 100.00
2025-08-27 20.43 -2.16% 5.72% 51.27 6.26 13,032 20.55 21.25 20.10 28.70 71.30
2025-08-26 20.88 -7.20% 11.85% 53.78 34.60 94,167 22.00 22.65 20.25 26.25 73.75
2025-08-25 22.50 0.18% 15.76% 72.02 7.16 6,011 21.55 23.50 20.30 68.76 31.24
2025-08-22 22.46 -1.01% 13.18% 55.35 37.84 49,374 22.01 24.90 22.00 15.86 84.14
2025-08-21 22.69 3.23% 10.16% 51.97 7.08 25,908 21.95 24.18 21.95 33.18 66.82
2025-08-20 21.98 8.22% 9.17% 43.15 38.30 21,593 22.27 22.27 20.40 84.49 15.51
2025-08-19 20.31 -1.12% 5.88% 0.00 5.66 16,010 20.50 21.44 20.25 5.04 94.96
2025-08-18 20.54 -2.28% 4.88% 0.00 34.96 14,115 21.00 21.50 20.50 4.00 96.00
2025-08-15 21.02 -4.45% 6.86% 0.00 6.12 10,711 20.90 21.80 20.40 44.28 55.72
2025-08-13 22.00 -2.27% 4.42% 61.90 35.92 2,395 22.45 22.45 21.50 52.65 47.35
2025-08-12 22.51 0.00% 0.00% 51.32 8.08 504 23.39 23.39 23.39 0.00 100.00
2025-08-11 22.51 0.00% 3.22% 59.49 36.94 176 22.95 23.69 22.95 0.00 100.00
2025-08-08 22.51 0.00% 0.04% 67.45 8.08 402 22.51 22.51 22.50 100.00 0.00
2025-08-07 22.51 -0.92% 5.94% 69.51 36.94 1,476 21.71 23.00 21.71 61.99 38.01
2025-08-06 22.72 5.43% 5.20% 65.89 8.08 9,363 23.25 23.25 22.10 53.91 46.09
2025-08-05 21.55 -4.01% 5.10% 42.11 37.36 14,003 22.65 22.65 21.55 0.00 100.00
2025-08-04 22.45 2.09% 3.69% 32.54 5.74 1,671 21.75 22.50 21.70 93.78 6.22
2025-08-01 21.99 3.14% 4.90% 22.44 39.16 5,752 22.50 22.50 21.45 51.43 48.57
2025-07-31 21.32 1.09% 4.94% 43.86 4.82 11,070 22.25 22.30 21.25 6.67 93.33
2025-07-30 21.09 -1.91% 3.47% 41.87 37.82 15,041 21.31 21.79 21.06 4.11 95.89
2025-07-29 21.50 -2.54% 6.98% 53.37 4.36 30,995 23.00 23.00 21.50 0.00 100.00
2025-07-28 22.06 -7.74% 11.27% 64.45 38.64 98,617 23.23 24.48 22.00 2.42 97.58
2025-07-25 23.91 -1.20% 22.11% 68.92 5.48 190,214 26.49 26.62 21.80 43.78 56.22
2025-07-24 24.20 10.00% 0.04% 76.71 42.34 119,787 24.20 24.20 24.19 100.00 0.00
2025-07-23 22.00 0.18% 5.71% 55.30 6.06 8,642 22.20 22.20 21.00 83.34 16.66
2025-07-22 21.96 4.03% 20.47% 54.91 37.94 19,601 19.00 22.89 19.00 76.09 23.91
2025-07-21 21.11 3.89% 10.55% 51.27 5.98 14,815 21.80 22.00 19.90 57.62 42.38
2025-07-18 20.32 -6.70% 9.18% 50.82 36.24 2,406 19.60 21.40 19.60 39.98 60.02
2025-07-17 21.78 4.46% 8.34% 81.10 4.40 817 21.95 21.95 20.26 89.96 10.04
2025-07-16 20.85 -3.02% 4.48% 64.81 39.16 3,102 20.10 21.00 20.10 83.33 16.67
2025-07-15 21.50 0.00% 6.34% 63.92 2.54 14,101 22.49 22.49 21.15 26.12 73.88
2025-07-14 21.50 2.38% 2.33% 70.83 40.46 4,002 22.00 22.00 21.50 0.00 100.00
2025-07-11 21.00 3.70% 8.63% 66.56 2.54 18,480 22.00 22.27 20.50 28.25 71.75
2025-07-10 20.25 3.11% 4.25% 66.67 39.46 18,850 20.20 20.85 20.00 29.41 70.59
2025-07-09 19.64 -1.80% 2.25% 57.31 1.04 4,245 20.00 20.00 19.56 18.19 81.81
2025-07-08 20.00 -3.33% 4.45% 47.91 38.24 32,403 20.89 20.89 20.00 0.00 100.00
2025-07-07 20.69 3.45% 9.42% 73.58 1.76 40,407 20.90 20.90 19.10 88.33 11.67
2025-07-04 20.00 0.20% 6.04% 79.61 39.62 679 20.20 20.20 19.05 82.62 17.38
2025-07-03 19.96 3.96% 1.01% 70.25 0.38 7,001 20.00 20.00 19.80 80.00 20.00
2025-07-02 19.20 -0.31% 5.40% 66.30 39.54 66,092 19.07 20.10 19.07 12.62 87.38
2025-07-01 19.26 -4.32% 4.94% 67.98 -1.14 8,698 20.20 20.20 19.25 1.06 98.94
2025-06-30 20.13 5.78% 4.40% 55.66 39.66 78,435 20.88 20.88 20.00 14.77 85.23
2025-06-27 19.03 10.00% 13.95% 47.11 0.60 157,920 19.03 19.03 16.70 100.00 0.00
2025-06-26 17.30 -3.30% 6.01% 15.99 37.46 5,489 18.34 18.34 17.30 0.00 100.00
2025-06-25 17.89 0.90% 4.68% 18.01 -2.86 2,863 17.10 17.90 17.10 98.74 1.26
2025-06-24 17.73 0.62% 19.17% 13.36 38.64 37,901 18.90 18.90 15.86 61.51 38.49
2025-06-23 17.62 -9.64% 13.84% 6.45 -3.18 6,350 19.90 19.99 17.56 2.47 97.53
2025-06-20 19.50 1.04% 0.00% 19.63 38.42 500 19.50 19.50 19.50 0.00 100.00
2025-06-19 19.30 0.00% 0.00% 8.33 0.58 76 19.95 19.95 19.95 0.00 100.00
2025-06-18 19.30 -1.33% 8.70% 29.41 38.02 1,003 20.98 20.98 19.30 0.00 100.00
2025-06-17 19.56 0.10% 8.72% 17.97 0.58 1,015 21.00 21.20 19.50 3.55 96.45
2025-06-16 19.54 -5.10% 13.10% 16.16 38.54 2,590 19.05 21.50 19.01 21.27 78.73
2025-06-13 20.59 0.49% 4.38% 21.72 0.54 7,801 20.11 20.99 20.11 54.54 45.46
2025-06-12 20.49 -0.05% 5.06% 12.01 40.64 3,941 20.99 20.99 19.98 50.49 49.51
2025-06-11 20.50 2.14% 7.37% 9.68 0.34 3,513 21.99 21.99 20.48 1.34 98.66
2025-06-10 20.07 -6.74% 11.22% 0.00 40.66 7,920 22.30 22.30 20.05 0.88 99.12
2025-06-05 21.52 -1.10% 12.69% 35.05 -0.52 4,901 22.00 23.00 20.41 42.85 57.15
2025-06-04 21.76 -0.96% 8.59% 50.18 43.56 6,003 22.00 22.00 20.26 86.21 13.79
2025-06-03 21.97 -5.34% 12.49% 61.23 -0.04 19,847 22.50 23.50 20.89 41.38 58.62
2025-06-02 23.21 -3.61% 6.01% 72.53 43.98 19,627 24.50 24.50 23.11 7.19 92.81
2025-05-30 24.08 -6.67% 15.38% 83.27 2.44 61,597 27.00 27.00 23.40 18.89 81.11
2025-05-29 25.80 9.83% 1.33% 100.00 45.72 151,982 25.75 25.84 25.50 88.23 11.77
2025-05-27 23.49 8.10% 8.64% 85.19 5.88 76,338 22.00 23.90 22.00 78.42 21.58
2025-05-26 21.73 10.03% 22.22% 72.32 41.10 41,747 20.00 21.73 17.78 100.00 0.00
2025-05-23 19.75 4.17% 9.73% 68.61 2.36 20,201 18.96 20.30 18.50 69.44 30.56
2025-05-22 18.96 9.98% 1.39% 67.28 37.14 26,566 18.80 18.96 18.70 100.00 0.00
2025-05-21 17.24 10.02% 9.67% 56.80 0.78 3,858 16.49 17.24 15.72 100.00 0.00
2025-05-20 15.67 -7.99% 8.55% 38.95 33.70 746 16.21 16.89 15.56 8.31 91.69
2025-05-19 17.03 -5.34% 17.22% 60.66 -2.36 2,270 18.59 18.99 16.20 29.74 70.26
2025-05-16 17.99 5.82% 12.66% 51.03 36.42 502 16.51 18.60 16.51 70.72 29.28
2025-05-14 17.00 2.97% 1.82% 57.49 -0.44 1,054 16.99 17.30 16.99 3.23 96.77
2025-05-13 16.51 0.00% 0.00% 50.18 34.44 50 17.49 17.49 17.49 0.00 100.00
2025-05-12 16.51 0.00% 0.00% 50.18 -1.42 1 17.99 17.99 17.99 0.00 100.00
2025-05-09 16.51 0.00% 20.97% 50.52 34.44 6 17.89 18.00 14.88 50.00 50.00
2025-05-08 16.51 -7.92% 19.52% 56.04 -1.42 1,904 18.49 19.72 16.50 0.32 99.68
2025-05-07 17.93 8.67% 2.80% 58.58 34.44 1,611 17.99 17.99 17.50 87.77 12.23
2025-05-06 16.50 0.00% 2.97% 20.65 1.42 253 16.99 16.99 16.50 0.00 100.00
2025-05-05 16.50 0.00% 4.12% 47.86 31.58 241 16.51 17.19 16.51 0.00 100.00
2025-05-02 16.50 0.12% 6.06% 34.99 1.42 8,448 16.50 17.50 16.50 0.00 100.00
2025-04-30 16.48 2.23% 5.49% 44.30 31.58 8,830 17.30 17.30 16.40 8.89 91.11
2025-04-29 16.12 -7.36% 6.77% 40.86 1.38 11,502 16.61 17.19 16.10 1.83 98.17
2025-04-28 17.40 -1.02% 8.24% 58.70 30.86 49,469 16.51 17.87 16.51 65.44 34.56
2025-04-25 17.58 5.78% 10.48% 66.45 3.94 2,179 18.24 18.24 16.51 61.86 38.14
2025-04-24 16.62 -5.84% 7.88% 40.30 31.22 1,161 16.50 17.80 16.50 9.22 90.78
2025-04-23 17.65 3.88% 1.60% 43.90 2.02 601 17.77 17.77 17.49 57.07 42.93
2025-04-22 16.99 0.59% 10.06% 41.77 33.28 3,002 18.49 18.49 16.80 11.26 88.74
2025-04-21 16.89 0.00% 1.29% 58.68 0.70 2 17.22 17.22 17.00 0.00 100.00
2025-04-18 16.89 1.93% 3.80% 48.64 33.08 732 16.76 17.19 16.56 52.32 47.68
2025-04-17 16.57 -3.33% 14.02% 49.76 0.70 14,447 16.95 17.89 15.69 40.00 60.00
2025-04-16 17.14 -4.51% 13.39% 70.36 32.44 2,306 18.80 18.80 16.58 25.24 74.76
2025-04-15 17.95 3.28% 7.82% 83.18 1.84 3,403 18.88 18.88 17.51 32.12 67.88
2025-04-14 17.38 6.56% 10.56% 55.47 34.06 31,370 16.28 17.69 16.00 81.66 18.34
2025-04-11 16.31 -4.06% 16.60% 54.63 0.70 13,358 17.84 17.84 15.30 39.77 60.23
2025-04-10 17.00 2.47% 7.35% 50.00 31.92 7,911 17.84 18.25 17.00 0.00 100.00