CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 28.92 -9.40% 19.74% 65.68 11.62 166,726 31.92 34.40 28.73 3.35 96.65
2026-04-09 31.92 8.57% 22.04% 83.43 46.22 173,533 28.30 32.34 26.50 92.81 7.19
2026-04-08 29.40 5.53% 14.91% 82.96 17.62 1,732 27.90 29.44 25.62 98.96 1.04
2026-04-07 27.86 4.62% 17.44% 84.03 41.18 3,637 25.01 28.49 24.26 85.10 14.90
2026-04-06 26.63 1.52% 20.00% 59.92 14.54 125,663 26.96 28.50 23.75 60.63 39.37
2026-04-03 26.23 0.19% 18.14% 52.91 38.72 47,773 28.00 28.00 23.70 58.84 41.16
2026-04-02 26.18 -4.17% 19.92% 61.60 13.74 1,477 25.20 29.98 25.00 23.70 76.30
2026-04-01 27.32 9.32% 21.58% 64.60 38.62 101,941 24.95 27.49 22.61 96.52 3.48
2026-03-31 24.99 8.65% 9.48% 56.82 16.02 4,139 23.99 25.30 23.11 85.84 14.16
2026-03-30 23.00 -8.18% 15.04% 45.63 33.96 3,655 26.00 26.00 22.60 11.76 88.24
2026-03-27 25.05 -2.72% 14.49% 59.54 12.04 988 27.49 27.49 24.01 29.86 70.14
2026-03-26 25.75 8.06% 16.44% 72.35 38.06 6,364 24.00 26.20 22.50 87.84 12.16
2026-03-25 23.83 -2.73% 3.63% 71.13 13.44 3,627 23.70 23.99 23.15 80.95 19.05
2026-03-24 24.50 2.47% 6.48% 79.79 34.22 4,612 23.01 24.50 23.01 100.00 0.00
2026-03-19 23.91 1.53% 13.18% 59.14 14.78 709 23.01 24.90 22.00 65.87 34.13
2026-03-18 23.55 -2.40% 10.32% 41.93 33.04 1,148 25.98 25.98 23.55 0.00 100.00
2026-03-17 24.13 1.69% 13.82% 47.33 14.06 5,651 25.49 25.95 22.80 42.22 57.78
2026-03-16 23.73 7.86% 10.00% 42.20 34.20 17,991 23.98 24.20 22.00 78.63 21.37
2026-03-13 22.00 -0.90% 0.00% 0.00 13.26 651 22.00 22.00 22.00 0.00 100.00
2026-03-12 22.20 -4.06% 20.38% 0.00 30.74 1,395 23.70 25.10 20.85 31.76 68.24
2026-03-11 23.14 -5.05% 13.59% 61.68 13.66 1,413 24.00 24.99 22.00 38.15 61.85
2026-03-10 24.37 0.00% 4.35% 100.00 32.62 23 23.00 24.00 23.00 100.00 0.00
2026-03-09 24.37 0.00% 0.36% 100.00 16.12 300 22.01 22.01 21.93 100.00 0.00
2026-03-06 24.37 0.00% 6.11% 46.59 32.62 7 24.30 24.30 22.90 100.00 0.00
2026-03-04 24.37 0.00% 5.04% 46.59 16.12 22 24.37 24.37 23.20 100.00 0.00
2026-03-03 24.37 8.84% 20.05% 31.38 32.62 3,804 20.30 24.37 20.30 100.00 0.00
2026-03-02 22.39 0.00% 22.23% 0.00 16.12 217 24.63 24.63 20.15 49.77 50.23
2026-02-27 22.39 0.00% 0.04% 0.00 28.66 10 23.99 23.99 23.98 0.00 100.00
2026-02-26 22.39 -9.21% 16.37% 0.00 16.12 2,973 23.01 25.95 22.30 2.46 97.54
2026-02-25 24.66 0.00% 20.51% 46.49 28.66 358 26.97 26.97 22.38 49.72 50.28
2026-02-24 24.66 -7.71% 10.32% 46.30 20.66 4,582 26.72 26.72 24.22 17.59 82.41
2026-02-23 26.72 -1.94% 5.94% 67.57 28.66 898 27.45 27.45 25.91 52.56 47.44
2026-02-20 27.25 0.00% 3.81% 48.91 24.78 65 26.50 26.99 26.00 100.00 0.00
2026-02-19 27.25 0.00% 4.45% 42.86 29.72 75 27.00 27.00 25.85 100.00 0.00
2026-02-18 27.25 9.00% 19.00% 50.41 24.78 10,436 25.98 27.50 23.11 94.31 5.69
2026-02-17 25.00 -0.08% 2.76% 22.08 29.72 1,653 25.49 25.69 25.00 0.00 100.00
2026-02-16 25.02 -2.07% 12.46% 14.96 20.28 12,194 26.99 26.99 24.00 34.12 65.88
2026-02-13 25.55 -6.58% 6.31% 12.23 29.76 5,599 27.11 27.11 25.50 3.11 96.89
2026-02-12 27.35 -2.32% 12.37% 34.65 21.34 657 29.79 29.79 26.51 25.57 74.43
2026-02-11 28.00 2.94% 6.60% 52.84 33.36 1,884 26.99 28.25 26.50 85.72 14.28
2026-02-10 27.20 0.18% 13.51% 46.14 22.64 5,777 28.00 28.40 25.02 64.50 35.50
2026-02-09 27.15 -6.38% 13.17% 42.63 31.76 811 29.00 29.99 26.50 18.62 81.38
2026-02-06 29.00 -5.84% 9.41% 43.61 22.54 3,513 30.80 30.80 28.15 32.08 67.92
2026-02-04 30.80 4.87% 5.44% 70.78 35.46 12,404 29.39 30.99 29.39 88.12 11.88
2026-02-03 29.37 6.57% 20.98% 67.31 26.14 9,958 28.00 30.27 25.02 82.86 17.14
2026-02-02 27.56 -0.68% 12.76% 52.09 32.60 20,161 28.10 29.60 26.25 39.11 60.89
2026-01-30 27.75 -1.84% 8.90% 36.72 22.52 4,659 29.00 29.00 26.63 47.26 52.74
2026-01-29 28.27 -5.61% 7.14% 42.11 32.98 5,776 30.00 30.00 28.00 13.50 86.50
2026-01-28 29.95 9.31% 6.84% 35.56 23.56 37,684 28.60 30.14 28.21 90.15 9.85
2026-01-27 27.40 2.09% 9.56% 23.50 36.34 5,260 26.84 27.50 25.10 95.84 4.16
2026-01-26 26.84 -1.72% 4.41% 21.23 18.46 12,408 27.41 27.93 26.75 7.62 92.38
2026-01-23 27.31 -8.97% 12.00% 37.53 35.22 17,840 30.25 30.25 27.01 9.26 90.74
2026-01-22 30.00 1.39% 4.66% 46.59 19.40 28,460 29.61 30.99 29.61 28.26 71.74
2026-01-21 29.59 -9.81% 13.44% 45.22 40.60 41,647 33.50 33.50 29.53 1.51 98.49
2026-01-20 32.81 3.11% 8.06% 76.19 18.58 7,879 31.75 33.50 31.00 72.39 27.61
2026-01-19 31.82 1.02% 7.23% 39.77 47.04 13,531 31.25 32.50 30.31 68.95 31.05
2026-01-16 31.50 6.17% 11.51% 54.44 16.60 94,601 29.68 32.64 29.27 66.17 33.83
2026-01-15 29.67 -2.79% 6.64% 32.07 46.40 5,104 30.49 30.99 29.06 31.60 68.40
2026-01-14 30.52 0.73% 5.87% 23.61 12.94 17,470 30.12 30.85 29.14 80.70 19.30
2026-01-13 30.30 -0.66% 3.33% 16.34 48.10 23,663 30.98 31.00 30.00 30.00 70.00
2026-01-12 30.50 -7.69% 10.06% 33.63 12.50 89,482 33.04 33.04 30.02 15.89 84.11
2026-01-09 33.04 7.27% 21.65% 50.73 48.50 356,835 30.71 33.88 27.85 86.07 13.93
2026-01-08 30.80 -5.00% 8.94% 52.71 17.58 197,907 30.60 31.79 29.18 62.07 37.93
2026-01-07 32.42 -9.99% 3.30% 63.63 44.02 149,394 33.03 33.49 32.42 0.00 100.00
2026-01-06 36.02 -8.88% 18.04% 80.93 20.82 252,594 40.00 42.00 35.58 6.85 93.15
2026-01-05 39.53 9.62% 8.68% 100.00 51.22 216,299 39.35 39.67 36.50 95.58 4.42
2026-01-02 36.06 10.01% 7.64% 100.00 27.84 128,519 34.30 36.06 33.50 100.00 0.00
2026-01-01 32.78 10.00% 10.00% 98.08 44.28 199,063 29.93 32.78 29.80 100.00 0.00
2025-12-31 29.80 10.00% 3.47% 97.54 21.28 149,050 28.88 29.80 28.80 100.00 0.00
2025-12-30 27.09 9.99% 17.73% 83.76 38.32 240,804 24.74 27.09 23.01 100.00 0.00
2025-12-29 24.63 10.00% 14.24% 71.19 15.86 149,360 22.75 24.63 21.56 100.00 0.00
2025-12-26 22.39 9.06% 10.20% 43.87 33.40 89,933 20.49 22.58 20.49 90.91 9.09
2025-12-24 20.53 -1.16% 7.69% 38.50 11.38 79,412 20.76 21.00 19.50 68.67 31.33
2025-12-23 20.77 1.22% 3.46% 37.31 29.68 8,645 21.00 21.23 20.52 35.21 64.79
2025-12-22 20.52 -5.00% 7.53% 28.51 11.86 13,170 21.70 21.70 20.18 22.37 77.63
2025-12-19 21.60 -2.00% 4.47% 35.38 29.18 16,502 21.55 21.96 21.02 61.70 38.30
2025-12-18 22.04 -4.09% 6.98% 61.58 14.02 39,115 22.76 23.00 21.50 36.00 64.00
2025-12-17 22.98 6.69% 12.54% 72.97 30.06 47,269 21.05 23.69 21.05 73.10 26.90
2025-12-16 21.54 -1.73% 4.27% 44.90 15.90 11,258 22.00 22.00 21.10 48.89 51.11
2025-12-15 21.92 -3.39% 5.58% 52.63 27.18 26,983 22.50 22.70 21.50 35.00 65.00
2025-12-12 22.69 -0.44% 19.85% 75.87 16.66 151,712 23.44 24.69 20.60 51.10 48.90
2025-12-11 22.79 9.99% 8.01% 70.94 28.72 71,159 21.25 22.79 21.10 100.00 0.00
2025-12-10 20.72 -0.24% 7.12% 52.51 16.86 5,576 21.20 21.98 20.52 13.70 86.30
2025-12-09 20.77 -5.63% 7.32% 50.22 24.58 44,965 22.00 22.00 20.50 18.00 82.00
2025-12-08 22.01 1.52% 4.55% 68.05 16.96 61,191 22.00 23.00 22.00 1.00 99.00
2025-12-05 21.68 9.99% 8.94% 65.27 27.06 83,206 19.90 21.68 19.90 100.00 0.00
2025-12-04 19.71 -2.47% 3.96% 4.35 16.30 2,310 20.25 20.48 19.70 1.30 98.70
2025-12-03 20.21 -1.41% 3.59% 45.33 23.12 4,401 20.03 20.48 19.77 61.96 38.04
2025-12-02 20.50 -1.20% 4.75% 32.23 17.30 5,716 20.10 20.97 20.02 50.52 49.48
2025-12-01 20.75 -0.19% 4.58% 50.42 23.70 9,285 20.50 20.99 20.07 73.91 26.09
2025-11-28 20.79 0.29% 1.25% 54.58 17.80 15,911 20.74 21.00 20.74 19.23 80.77
2025-11-27 20.73 -1.14% 10.21% 39.10 23.78 34,109 21.49 21.49 19.50 61.81 38.19
2025-11-26 20.97 3.05% 9.16% 42.12 17.68 132,254 20.75 21.45 19.65 73.33 26.67
2025-11-25 20.35 -4.24% 4.63% 24.73 24.26 6,134 21.00 21.00 20.07 30.11 69.89
2025-11-24 21.25 2.51% 3.06% 48.50 16.44 4,212 20.83 21.25 20.62 100.00 0.00
2025-11-21 20.73 0.83% 4.80% 18.10 26.06 17,155 20.50 20.98 20.02 73.96 26.04
2025-11-20 20.56 -4.19% 10.05% 10.16 15.40 50,134 21.25 21.25 19.31 64.43 35.57
2025-11-19 21.46 0.00% 2.62% 40.79 25.72 7,821 21.33 21.55 21.00 83.63 16.37
2025-11-18 21.46 -1.38% 2.71% 29.81 17.20 7,088 21.85 21.99 21.41 8.62 91.38
2025-11-17 21.76 2.06% 4.36% 29.51 25.72 17,092 22.24 22.25 21.32 47.31 52.69
2025-11-14 21.32 -6.82% 8.66% 31.48 17.80 14,385 22.50 22.95 21.12 10.93 89.07
2025-11-13 22.88 -4.71% 9.87% 56.14 24.84 16,679 24.50 24.50 22.30 26.36 73.64
2025-11-12 24.01 7.24% 22.17% 72.60 20.92 70,945 22.75 24.63 20.16 86.13 13.87
2025-11-11 22.39 -7.67% 8.50% 52.70 27.10 14,696 22.12 24.00 22.12 14.36 85.64
2025-11-10 24.25 -1.50% 4.99% 69.20 17.68 63,714 24.75 25.25 24.05 16.67 83.33
2025-11-07 24.62 2.67% 11.74% 69.63 30.82 139,448 25.99 25.99 23.26 49.82 50.18
2025-11-06 23.98 9.30% 7.29% 67.01 18.42 197,314 22.49 24.13 22.49 90.85 9.15
2025-11-05 21.94 7.92% 9.02% 50.51 29.54 25,227 20.75 22.36 20.51 77.30 22.70
2025-11-04 20.33 -7.38% 10.05% 14.02 14.34 10,484 22.00 22.01 20.00 16.42 83.58
2025-11-03 21.95 0.83% 1.01% 26.21 26.32 700 22.00 22.02 21.80 68.14 31.86
2025-10-31 21.77 -1.49% 2.25% 35.54 17.58 65,398 22.25 22.25 21.76 2.04 97.96
2025-10-30 22.10 0.59% 10.15% 44.36 25.96 61,509 21.50 22.14 20.10 98.04 1.96
2025-10-29 21.97 0.32% 4.12% 43.94 18.24 5,477 21.38 21.99 21.12 97.70 2.30
2025-10-28 21.90 -1.71% 4.55% 36.96 25.70 4,392 22.50 22.50 21.52 38.78 61.22
2025-10-27 22.28 -1.59% 3.17% 61.11 18.10 1,618 22.80 22.80 22.10 25.71 74.29
2025-10-24 22.64 1.75% 2.47% 90.71 26.46 26,380 22.25 22.80 22.25 70.91 29.09
2025-10-23 22.25 0.00% 6.36% 92.53 18.82 26,442 22.25 22.40 21.06 88.81 11.19
2025-10-22 22.25 0.54% 10.82% 89.94 25.68 152,435 22.13 22.74 20.52 77.93 22.07
2025-10-21 22.13 -0.58% 3.03% 89.22 18.82 1,783 22.80 22.80 22.13 0.00 100.00
2025-10-17 22.26 1.18% 5.77% 84.18 25.44 39,309 21.99 22.74 21.50 61.29 38.71
2025-10-16 22.00 2.33% 5.53% 81.70 19.08 16,286 21.52 22.69 21.50 42.02 57.98
2025-10-15 21.50 3.51% 4.76% 73.08 24.92 6,180 21.00 22.00 21.00 50.00 50.00
2025-10-14 20.77 -0.24% 3.46% 3.80 18.08 9,705 21.25 21.25 20.54 32.40 67.60
2025-10-13 20.82 0.00% 4.78% 2.88 23.46 2,665 21.48 21.48 20.50 32.65 67.35
2025-10-10 20.82 -1.09% 2.41% 2.24 18.18 5,656 21.25 21.25 20.75 14.00 86.00
2025-10-09 21.05 0.10% 6.14% 2.48 23.46 5,293 21.25 21.25 20.02 83.73 16.27
2025-10-08 21.03 0.05% 3.56% 0.72 18.64 6,394 21.02 21.50 20.76 36.49 63.51
2025-10-07 21.02 -2.23% 3.57% 0.00 23.42 13,089 21.50 21.75 21.00 2.67 97.33
2025-10-06 21.50 -1.38% 8.08% 33.57 18.62 20,469 21.95 22.48 20.80 41.67 58.33
2025-10-03 21.80 -1.36% 9.43% 14.42 24.38 33,960 22.50 22.98 21.00 40.40 59.60
2025-10-02 22.10 -0.45% 1.82% 14.46 19.22 20,190 22.20 22.40 22.00 25.00 75.00
2025-10-01 22.20 -0.85% 2.25% 12.67 24.98 38,615 22.41 22.70 22.20 0.00 100.00
2025-09-30 22.39 -0.18% 2.69% 11.46 19.42 18,099 22.91 22.91 22.31 13.33 86.67
2025-09-29 22.43 2.14% 7.01% 9.46 25.36 27,921 21.96 23.50 21.96 30.52 69.48
2025-09-26 21.96 -8.96% 15.15% 0.00 19.50 598,062 24.25 25.00 21.71 7.60 92.40
2025-09-25 24.12 -1.19% 4.21% 0.00 24.42 60,130 25.00 25.00 23.99 12.87 87.13
2025-09-24 24.41 -2.24% 5.99% 26.45 23.82 45,632 24.97 25.49 24.05 25.00 75.00
2025-09-23 24.97 -2.27% 7.11% 21.95 25.00 71,457 25.55 25.76 24.05 53.80 46.20
2025-09-22 25.55 -3.44% 5.20% 36.11 24.94 22,507 26.30 26.30 25.00 42.31 57.69
2025-09-19 26.46 -10.00% 5.63% 36.74 26.16 230,179 27.00 27.95 26.46 0.00 100.00
2025-09-18 29.40 -10.01% 11.60% 55.43 26.76 328,948 32.67 32.81 29.40 0.00 100.00
2025-09-17 32.67 10.00% 12.58% 75.76 32.04 128,942 30.50 32.67 29.02 100.00 0.00
2025-09-16 29.70 -8.78% 8.18% 74.36 33.30 33,527 31.06 32.00 29.58 4.96 95.04
2025-09-15 32.56 8.93% 19.56% 94.10 26.10 136,437 29.89 32.88 27.50 94.05 5.95
2025-09-12 29.89 -2.10% 18.05% 90.40 39.02 129,523 31.01 33.49 28.37 29.69 70.31
2025-09-11 30.53 10.02% 20.67% 93.66 20.76 201,921 27.87 30.53 25.30 100.00 0.00
2025-09-10 27.75 9.99% 14.43% 86.21 40.30 213,769 25.47 27.75 24.25 100.00 0.00
2025-09-09 25.23 9.46% 13.67% 53.48 15.20 436,530 22.96 25.36 22.31 95.74 4.26
2025-09-08 23.05 0.22% 1.43% 7.62 35.26 35,086 23.33 23.33 23.00 15.15 84.85
2025-09-05 23.00 -0.69% 4.35% 53.03 10.84 16,550 23.75 23.99 22.99 1.00 99.00
2025-09-04 23.16 -1.49% 8.60% 61.80 35.16 1,956 24.00 24.00 22.10 55.78 44.22
2025-09-03 23.51 -1.05% 8.90% 60.38 11.16 17,349 22.36 24.35 22.36 57.79 42.21
2025-09-02 23.76 -4.73% 9.23% 70.61 35.86 11,966 25.33 25.33 23.19 26.63 73.37
2025-09-01 24.94 0.44% 20.04% 87.36 11.66 208,566 24.83 27.31 22.75 48.03 51.97
2025-08-29 24.83 9.14% 10.02% 87.92 38.22 113,933 22.75 25.03 22.75 91.23 8.77
2025-08-28 22.75 3.13% 8.59% 64.09 11.44 265,129 22.58 24.27 22.35 20.83 79.17
2025-08-27 22.06 -2.04% 4.74% 59.01 34.06 7,087 22.52 22.52 21.50 54.90 45.10
2025-08-26 22.52 4.94% 4.09% 80.45 10.06 55,957 22.00 22.90 22.00 57.78 42.22
2025-08-25 21.46 -0.51% 4.67% 47.15 34.98 5,327 21.60 21.75 20.78 70.10 29.90
2025-08-22 21.57 1.51% 8.43% 58.41 7.94 3,363 22.25 22.50 20.75 46.86 53.14
2025-08-21 21.25 -2.70% 13.04% 56.04 35.20 31,450 21.50 24.02 21.25 0.00 100.00
2025-08-20 21.84 1.35% 6.83% 64.74 7.30 27,099 21.00 21.90 20.50 95.72 4.28
2025-08-19 21.55 5.95% 9.93% 66.25 36.38 75,444 20.35 22.37 20.35 59.41 40.59
2025-08-18 20.34 -6.18% 4.17% 46.41 6.72 5,307 20.16 21.00 20.16 21.42 78.58
2025-08-15 21.68 4.28% 7.27% 83.61 33.96 109,716 20.98 21.99 20.50 79.19 20.81
2025-08-13 20.79 0.34% 6.25% 78.42 9.40 112,348 20.50 21.25 20.00 63.20 36.80
2025-08-12 20.72 0.00% 2.12% 80.77 32.18 501 20.68 20.68 20.25 100.00 0.00
2025-08-11 20.72 2.27% 4.50% 72.00 9.26 3,681 20.25 20.90 20.00 80.01 19.99
2025-08-08 20.26 -1.46% 2.47% 59.26 32.18 2,095 20.25 20.75 20.25 2.00 98.00
2025-08-07 20.56 0.54% 4.95% 81.88 8.34 5,333 20.00 20.99 20.00 56.57 43.43
2025-08-06 20.45 2.25% 4.95% 77.86 32.78 31,235 20.10 20.99 20.00 45.46 54.54
2025-08-05 20.00 1.21% 2.62% 40.71 8.12 764 19.75 20.00 19.49 100.00 0.00
2025-08-04 19.76 -0.95% 1.27% 27.73 31.88 2,850 20.00 20.00 19.75 4.00 96.00
2025-08-01 19.95 -0.30% 2.56% 43.70 7.64 32,600 19.76 20.00 19.50 90.00 10.00
2025-07-31 20.01 1.68% 9.57% 28.42 32.26 16,728 19.75 21.64 19.75 13.76 86.24
2025-07-30 19.68 -0.20% 3.63% 27.22 7.76 584 19.75 20.00 19.30 54.28 45.72
2025-07-29 19.72 -2.67% 5.62% 42.01 31.60 3,176 20.50 20.50 19.41 28.43 71.57
2025-07-28 20.26 -0.15% 6.33% 40.53 7.84 7,629 21.00 21.00 19.75 40.80 59.20
2025-07-25 20.29 0.95% 9.15% 45.90 32.68 12,406 20.10 21.84 20.01 15.30 84.70
2025-07-24 20.10 -3.37% 8.25% 30.39 7.90 6,386 21.00 21.00 19.40 43.75 56.25
2025-07-23 20.80 1.46% 2.34% 44.14 32.30 801 20.74 20.99 20.51 60.42 39.58
2025-07-22 20.50 2.14% 3.65% 31.20 9.30 2,112 20.99 20.99 20.25 33.81 66.19
2025-07-21 20.07 -3.00% 10.53% 32.97 31.70 43,988 20.90 21.00 19.00 53.50 46.50
2025-07-18 20.69 0.98% 6.20% 32.61 8.44 2,851 20.51 21.25 20.01 54.82 45.18
2025-07-17 20.49 -3.80% 12.70% 25.55 32.94 16,451 21.75 22.00 19.52 39.11 60.89
2025-07-16 21.30 0.95% 11.80% 39.11 8.04 3,705 20.56 21.50 19.23 91.20 8.80
2025-07-15 21.10 -1.86% 5.24% 40.87 34.56 4,508 21.50 21.50 20.43 62.62 37.38
2025-07-14 21.50 2.38% 4.71% 66.53 7.64 34,334 21.75 22.00 21.01 49.50 50.50
2025-07-11 21.00 -3.00% 8.52% 47.52 35.36 7,860 22.79 22.79 21.00 0.00 100.00
2025-07-10 21.65 -0.82% 9.35% 58.97 6.64 6,411 20.11 21.99 20.11 81.92 18.08
2025-07-09 21.83 0.41% 11.17% 66.49 36.66 2,420 22.40 22.40 20.15 74.67 25.33
2025-07-08 21.74 1.21% 3.48% 68.04 7.00 16,979 21.99 21.99 21.25 66.22 33.78
2025-07-07 21.48 3.87% 7.81% 71.95 36.48 131,297 20.75 22.37 20.75 45.06 54.94
2025-07-04 20.68 -2.08% 12.57% 59.21 6.48 167,094 21.40 21.40 19.01 69.87 30.13
2025-07-03 21.12 -0.85% 3.28% 84.07 34.88 1,234 21.75 21.75 21.06 8.67 91.33
2025-07-02 21.30 0.38% 4.02% 29.69 7.36 23,467 21.79 22.00 21.15 17.65 82.35
2025-07-01 21.22 0.86% 4.35% 55.53 35.24 13,765 21.60 21.60 20.70 57.78 42.22
2025-06-30 21.04 2.58% 8.86% 49.62 7.20 52,781 21.00 22.37 20.55 26.92 73.08
2025-06-27 20.51 0.54% 10.21% 39.03 34.88 61,652 19.50 21.49 19.50 50.75 49.25
2025-06-26 20.40 0.25% 1.92% 42.66 6.14 5,931 20.55 20.75 20.36 10.25 89.75
2025-06-25 20.35 -9.96% 6.93% 39.70 34.66 124,831 21.75 21.75 20.34 0.71 99.29
2025-06-24 22.60 9.39% 9.18% 50.32 6.04 12,423 21.50 22.60 20.70 100.00 0.00
2025-06-23 20.66 -1.99% 2.58% 33.33 39.16 2,887 21.08 21.08 20.55 20.75 79.25
2025-06-20 21.08 -2.81% 4.76% 41.39 2.16 51,207 22.00 22.00 21.00 8.00 92.00
2025-06-19 21.69 2.12% 3.53% 48.93 40.00 32,338 21.25 22.00 21.25 58.67 41.33
2025-06-18 21.24 -1.62% 7.32% 51.85 3.38 50,038 21.61 22.00 20.50 49.33 50.67
2025-06-17 21.59 -4.34% 5.71% 67.37 39.10 47,175 22.00 22.20 21.00 49.17 50.83
2025-06-16 22.57 3.34% 6.87% 78.25 4.08 60,648 21.99 23.50 21.99 38.41 61.59
2025-06-13 21.84 0.88% 14.52% 71.03 41.06 32,458 20.52 23.50 20.52 44.29 55.71
2025-06-12 21.65 -0.46% 6.71% 31.59 2.62 40,460 21.85 22.25 20.85 57.14 42.86
2025-06-11 21.75 2.93% 11.38% 19.88 40.68 188,811 21.50 23.00 20.65 46.81 53.19
2025-06-10 21.13 3.38% 7.00% 35.65 2.82 45,073 20.65 21.40 20.00 80.71 19.29
2025-06-05 20.44 -2.48% 7.00% 44.51 39.44 32,214 21.40 21.40 20.00 31.43 68.57
2025-06-04 20.96 0.10% 9.22% 54.55 1.44 53,637 20.89 22.39 20.50 24.34 75.66
2025-06-03 20.94 -9.74% 10.15% 60.43 40.48 217,962 23.00 23.00 20.88 2.83 97.17
2025-06-02 23.20 -10.01% 18.53% 77.29 1.40 186,110 27.00 27.50 23.20 0.00 100.00
2025-05-30 25.78 9.61% 4.74% 100.00 45.00 83,236 25.00 25.87 24.70 92.31 7.69
2025-05-29 23.52 9.40% 19.69% 100.00 6.56 111,896 22.89 23.65 19.76 96.66 3.34
2025-05-27 21.50 7.55% 18.86% 100.00 40.48 119,181 18.50 21.99 18.50 85.96 14.04
2025-05-26 19.99 8.70% 19.00% 100.00 2.52 177,635 19.80 20.23 17.00 92.57 7.43
2025-05-23 18.39 8.18% 3.89% 82.59 37.46 248,994 18.40 18.70 18.00 55.71 44.29
2025-05-22 17.00 0.00% 12.20% 54.12 -0.68 114,829 16.50 18.40 16.40 30.00 70.00
2025-05-21 17.00 0.06% 10.12% 54.12 34.68 4,217 17.70 17.95 16.30 42.42 57.58
2025-05-20 16.99 1.43% 10.84% 53.57 -0.68 9,060 18.40 18.40 16.60 21.67 78.33
2025-05-19 16.75 1.27% 1.43% 28.77 34.66 3,150 16.98 16.99 16.75 0.00 100.00
2025-05-16 16.54 -2.30% 9.58% 0.00 -1.16 16,304 16.01 16.70 15.24 89.04 10.96
2025-05-15 16.93 0.00% 9.94% 0.00 34.24 452 16.10 17.70 16.10 51.77 48.23
2025-05-14 16.93 0.00% 0.18% 0.00 -0.38 11,585 16.90 16.93 16.90 100.00 0.00
2025-05-13 16.93 0.00% 9.67% 0.00 34.24 226 15.82 17.35 15.82 72.57 27.43
2025-05-12 16.93 -0.76% 17.12% 0.00 -0.38 38,971 18.74 18.74 16.00 33.94 66.06
2025-05-09 17.06 0.00% 16.11% 0.00 34.24 300 15.46 17.95 15.46 64.33 35.67
2025-05-08 17.06 0.00% 21.80% 0.00 -0.12 34 18.77 18.77 15.41 50.00 50.00
2025-05-07 17.06 -4.64% 21.41% 0.00 34.24 1,522 17.00 19.68 16.21 24.51 75.49
2025-05-06 17.89 0.00% 1.35% 0.00 -0.12 55 18.75 18.75 18.50 0.00 100.00
2025-05-05 17.89 0.00% 0.00% 0.00 35.90 11 18.90 18.90 18.90 0.00 100.00
2025-05-02 17.89 0.00% 15.43% 37.63 -0.12 24 19.68 19.68 17.05 33.33 66.67
2025-04-30 17.89 0.00% 0.00% 38.42 35.90 100 19.00 19.00 19.00 0.00 100.00
2025-04-29 17.89 -6.38% 21.16% 51.79 -0.12 2,832 20.90 20.90 17.25 17.55 82.45
2025-04-28 19.11 0.00% 12.00% 68.42 35.90 111 21.00 21.00 18.75 16.22 83.78
2025-04-25 19.11 -5.91% 19.15% 50.58 2.32 1,545 20.23 22.34 18.75 10.03 89.97
2025-04-24 20.31 7.75% 15.22% 57.52 35.90 3,934 19.50 20.74 18.00 84.32 15.68
2025-04-23 18.85 0.27% 1.86% 36.66 4.72 5,841 18.85 19.20 18.85 0.00 100.00
2025-04-22 18.80 6.15% 5.75% 54.08 32.98 42,480 18.45 19.48 18.42 35.85 64.15
2025-04-21 17.71 0.00% 5.54% 29.08 4.62 200 18.48 18.48 17.51 20.50 79.50
2025-04-18 17.71 -7.03% 14.83% 25.73 30.80 6,607 19.75 19.75 17.20 19.99 80.01
2025-04-17 19.05 -2.95% 6.16% 46.88 4.62 4,141 19.65 19.65 18.51 47.38 52.62
2025-04-16 19.63 -0.25% 6.13% 53.72 33.48 2,552 19.00 19.74 18.60 90.36 9.64
2025-04-15 19.68 6.67% 8.20% 34.03 5.78 3,278 19.80 19.80 18.30 92.01 7.99
2025-04-14 18.45 -5.29% 7.73% 24.10 33.58 2,503 19.79 19.79 18.37 5.63 94.37
2025-04-11 19.48 -2.75% 19.40% 25.10 3.32 688 18.30 21.85 18.30 33.28 66.72
2025-04-10 20.03 3.73% 13.69% 36.88 35.64 9,276 19.75 20.60 18.12 77.02 22.98