| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 3,999.00 | 0.00% | 0.00% | 48.55 | 8,587.72 | 1 | 3,966.30 | 3,966.30 | 3,966.30 | 100.00 | 0.00 | |
| 2026-05-18 | 3,999.00 | -0.31% | 4.38% | 46.58 | -589.72 | 109 | 4,090.00 | 4,099.90 | 3,928.00 | 41.28 | 58.72 | |
| 2026-05-15 | 4,011.41 | 0.17% | 2.74% | 62.01 | 8,587.72 | 57 | 4,000.00 | 4,039.00 | 3,931.12 | 73.68 | 26.32 | |
| 2026-05-14 | 4,004.50 | 0.24% | 2.57% | 59.14 | -564.90 | 82 | 3,987.90 | 4,019.77 | 3,919.01 | 85.37 | 14.63 | |
| 2026-05-13 | 3,994.99 | -0.07% | 2.77% | 59.94 | 8,573.90 | 110 | 4,000.00 | 4,009.00 | 3,901.00 | 87.27 | 12.73 | |
| 2026-05-12 | 3,997.59 | -0.06% | 4.51% | 79.68 | -583.92 | 72 | 4,149.00 | 4,149.00 | 3,970.00 | 15.28 | 84.72 | |
| 2026-05-11 | 3,999.98 | -0.04% | 3.54% | 70.70 | 8,579.10 | 201 | 4,077.90 | 4,100.00 | 3,960.00 | 28.36 | 71.64 | |
| 2026-05-08 | 4,001.41 | -0.09% | 3.69% | 80.95 | -579.14 | 78 | 4,099.99 | 4,099.99 | 3,954.01 | 32.05 | 67.95 | |
| 2026-05-07 | 4,005.05 | 0.13% | 1.73% | 39.26 | 8,581.96 | 61 | 4,000.00 | 4,049.99 | 3,981.01 | 34.43 | 65.57 | |
| 2026-05-06 | 4,000.00 | 0.25% | 3.36% | 43.36 | -571.86 | 164 | 4,000.00 | 4,039.86 | 3,908.51 | 69.51 | 30.49 | |
| 2026-05-05 | 3,990.00 | 0.36% | 2.77% | 36.97 | 8,571.86 | 179 | 3,974.99 | 4,050.00 | 3,940.92 | 45.25 | 54.75 | |
| 2026-05-04 | 3,975.80 | -0.18% | 3.55% | 33.30 | -591.86 | 348 | 3,948.00 | 4,086.99 | 3,947.00 | 20.69 | 79.31 | |
| 2026-04-30 | 3,982.85 | 0.41% | 0.76% | 29.91 | 8,543.46 | 170 | 3,995.00 | 3,995.00 | 3,965.01 | 59.41 | 40.59 | |
| 2026-04-29 | 3,966.67 | -1.57% | 4.06% | 42.79 | -577.76 | 29 | 4,100.00 | 4,100.00 | 3,940.00 | 17.24 | 82.76 | |
| 2026-04-28 | 4,029.92 | 0.33% | 3.27% | 73.36 | 8,511.10 | 152 | 4,099.90 | 4,099.90 | 3,970.01 | 46.05 | 53.95 | |
| 2026-04-27 | 4,016.48 | -0.11% | 3.13% | 53.25 | -451.26 | 243 | 4,050.00 | 4,050.00 | 3,927.00 | 72.84 | 27.16 | |
| 2026-04-23 | 4,020.90 | 0.19% | 2.17% | 59.91 | 8,484.22 | 250 | 4,051.10 | 4,051.10 | 3,965.01 | 64.80 | 35.20 | |
| 2026-04-22 | 4,013.21 | -0.49% | 2.73% | 72.79 | -442.42 | 241 | 4,099.00 | 4,099.00 | 3,990.00 | 21.16 | 78.84 | |
| 2026-04-21 | 4,032.97 | 1.11% | 1.26% | 85.61 | 8,468.84 | 299 | 4,038.00 | 4,039.00 | 3,988.80 | 87.96 | 12.04 | |
| 2026-04-20 | 3,988.71 | 0.03% | 0.55% | 67.65 | -402.90 | 502 | 3,988.20 | 4,010.00 | 3,988.00 | 3.19 | 96.81 | |
| 2026-04-17 | 3,987.51 | -0.56% | 7.66% | 61.59 | 8,380.32 | 367 | 4,199.99 | 4,199.99 | 3,901.30 | 28.88 | 71.12 | |
| 2026-04-16 | 4,010.00 | 0.25% | 10.00% | 54.25 | -405.30 | 1,963 | 4,049.99 | 4,400.00 | 4,000.10 | 2.50 | 97.50 | |
| 2026-04-15 | 4,000.00 | 1.46% | 6.33% | 72.88 | 8,425.30 | 879 | 3,950.00 | 4,200.00 | 3,950.00 | 20.02 | 79.98 | |
| 2026-04-14 | 3,942.45 | 0.53% | 1.21% | 62.84 | -425.30 | 135 | 3,930.00 | 3,947.00 | 3,900.00 | 90.37 | 9.63 | |
| 2026-04-13 | 3,921.69 | -0.52% | 2.15% | 54.30 | 8,310.20 | 1,000 | 3,911.10 | 3,978.90 | 3,895.00 | 31.80 | 68.20 | |
| 2026-04-10 | 3,942.00 | -0.31% | 1.48% | 56.48 | -466.82 | 1,035 | 3,945.00 | 3,990.00 | 3,932.00 | 17.20 | 82.80 | |
| 2026-04-09 | 3,954.27 | -1.05% | 2.51% | 44.52 | 8,350.82 | 442 | 4,000.00 | 4,000.00 | 3,902.10 | 53.39 | 46.61 | |
| 2026-04-08 | 3,996.16 | 3.15% | 5.02% | 31.08 | -442.28 | 648 | 4,099.99 | 4,099.99 | 3,904.00 | 47.07 | 52.93 | |
| 2026-04-07 | 3,874.30 | -0.25% | 0.78% | 7.90 | 8,434.60 | 57 | 3,899.99 | 3,900.00 | 3,870.00 | 14.04 | 85.96 | |
| 2026-04-06 | 3,884.16 | -0.47% | 2.33% | 6.98 | -686.00 | 173 | 3,902.00 | 3,902.00 | 3,813.10 | 79.77 | 20.23 | |
| 2026-04-03 | 3,902.38 | -0.30% | 2.24% | 6.43 | 8,454.32 | 104 | 3,914.02 | 3,987.25 | 3,900.00 | 2.88 | 97.12 | |
| 2026-04-02 | 3,914.02 | -1.76% | 2.30% | 6.04 | -649.56 | 350 | 3,940.00 | 4,000.00 | 3,910.00 | 4.57 | 95.43 | |
| 2026-04-01 | 3,984.30 | -3.87% | 2.79% | 50.39 | 8,477.60 | 567 | 3,999.00 | 4,050.00 | 3,940.00 | 40.21 | 59.79 | |
| 2026-03-31 | 4,144.52 | 0.56% | 2.94% | 71.20 | -509.00 | 2,164 | 4,199.98 | 4,200.00 | 4,080.04 | 53.74 | 46.26 | |
| 2026-03-30 | 4,121.33 | -1.17% | 5.60% | 63.93 | 8,798.04 | 1,911 | 4,224.90 | 4,224.90 | 4,001.00 | 53.74 | 46.26 | |
| 2026-03-27 | 4,170.00 | -1.11% | 4.63% | 72.06 | -555.38 | 732 | 4,289.80 | 4,289.80 | 4,100.00 | 36.89 | 63.11 | |
| 2026-03-26 | 4,216.81 | -0.81% | 7.35% | 83.92 | 8,895.38 | 864 | 4,251.10 | 4,251.10 | 3,960.00 | 88.19 | 11.81 | |
| 2026-03-25 | 4,251.33 | 6.82% | 7.81% | 91.06 | -461.76 | 927 | 4,049.00 | 4,350.00 | 4,035.00 | 68.72 | 31.28 | |
| 2026-03-24 | 3,979.75 | 0.67% | 1.52% | 78.42 | 8,964.42 | 383 | 3,960.00 | 4,020.00 | 3,960.00 | 32.90 | 67.10 | |
| 2026-03-19 | 3,953.19 | -0.96% | 2.54% | 82.10 | -1,004.92 | 296 | 3,999.99 | 4,000.00 | 3,901.10 | 52.70 | 47.30 | |
| 2026-03-18 | 3,991.43 | 0.26% | 0.58% | 100.00 | 8,911.30 | 80 | 3,997.99 | 3,998.00 | 3,975.00 | 71.25 | 28.75 | |
| 2026-03-17 | 3,981.26 | 1.83% | 2.30% | 86.53 | -928.44 | 328 | 3,909.00 | 3,999.00 | 3,909.00 | 80.18 | 19.82 | |
| 2026-03-16 | 3,909.79 | 0.25% | 2.84% | 39.09 | 8,890.96 | 365 | 3,990.00 | 3,990.00 | 3,879.99 | 27.12 | 72.88 | |
| 2026-03-13 | 3,899.98 | 0.54% | 2.92% | 33.25 | -1,071.38 | 56 | 3,801.00 | 3,911.00 | 3,800.00 | 89.29 | 10.71 | |
| 2026-03-12 | 3,879.03 | 1.65% | 2.63% | 19.84 | 8,871.34 | 337 | 3,801.00 | 3,900.00 | 3,800.00 | 78.93 | 21.07 | |
| 2026-03-11 | 3,816.00 | 0.42% | 2.86% | 30.09 | -1,113.28 | 153 | 3,800.10 | 3,908.90 | 3,800.10 | 14.38 | 85.62 | |
| 2026-03-10 | 3,799.87 | -0.74% | 11.82% | 25.96 | 8,745.28 | 2,694 | 4,177.00 | 4,182.00 | 3,740.00 | 13.55 | 86.45 | |
| 2026-03-09 | 3,828.11 | -3.60% | 3.65% | 18.54 | -1,145.54 | 89 | 3,951.00 | 3,951.00 | 3,812.00 | 11.24 | 88.76 | |
| 2026-03-06 | 3,971.16 | -0.74% | 5.08% | 22.74 | 8,801.76 | 193 | 3,981.20 | 4,098.99 | 3,901.00 | 35.23 | 64.77 | |
| 2026-03-05 | 4,000.88 | -2.88% | 6.28% | 22.25 | -859.44 | 1,127 | 4,199.00 | 4,199.00 | 3,951.01 | 20.14 | 79.86 | |
| 2026-03-04 | 4,119.64 | 3.04% | 10.01% | 29.10 | 8,861.20 | 88 | 3,863.00 | 4,249.00 | 3,862.40 | 67.05 | 32.95 | |
| 2026-03-03 | 3,998.13 | -0.67% | 5.54% | 1.78 | -621.92 | 2,747 | 4,000.00 | 4,000.00 | 3,790.00 | 99.13 | 0.87 | |
| 2026-03-02 | 4,024.90 | -5.09% | 9.99% | 1.68 | 8,618.18 | 1,502 | 3,816.59 | 4,198.00 | 3,816.59 | 54.59 | 45.41 | |
| 2026-02-27 | 4,240.66 | -0.51% | 1.85% | 47.39 | -568.38 | 1,858 | 4,300.00 | 4,300.00 | 4,221.90 | 24.00 | 76.00 | |
| 2026-02-26 | 4,262.54 | -0.96% | 7.53% | 34.14 | 9,049.70 | 900 | 4,301.00 | 4,301.01 | 4,000.00 | 87.22 | 12.78 | |
| 2026-02-25 | 4,304.02 | 0.09% | 1.16% | 25.18 | -524.62 | 39 | 4,349.99 | 4,349.99 | 4,300.00 | 7.69 | 92.31 | |
| 2026-02-24 | 4,300.00 | 0.04% | 3.29% | 24.07 | 9,132.66 | 344 | 4,389.99 | 4,389.99 | 4,249.99 | 35.76 | 64.24 | |
| 2026-02-23 | 4,298.49 | -1.02% | 0.53% | 20.95 | -532.66 | 232 | 4,300.00 | 4,300.01 | 4,277.31 | 93.10 | 6.90 | |
| 2026-02-20 | 4,342.68 | 2.15% | 2.86% | 32.27 | 9,129.64 | 64 | 4,260.00 | 4,375.00 | 4,253.23 | 73.44 | 26.56 | |
| 2026-02-19 | 4,251.33 | -2.33% | 2.82% | 31.78 | -444.28 | 2,398 | 4,369.95 | 4,369.95 | 4,250.00 | 1.13 | 98.87 | |
| 2026-02-18 | 4,352.59 | -3.17% | 11.63% | 41.63 | 8,946.94 | 2,266 | 4,510.90 | 4,750.00 | 4,255.01 | 19.73 | 80.27 | 1900.00|02.04.2026 |
| 2026-02-17 | 4,495.00 | -0.11% | 2.40% | 63.41 | -241.76 | 31 | 4,599.99 | 4,599.99 | 4,492.07 | 3.23 | 96.77 | |
| 2026-02-16 | 4,500.00 | -1.14% | 4.30% | 61.41 | 9,231.76 | 269 | 4,492.00 | 4,685.00 | 4,492.00 | 4.09 | 95.91 | |
| 2026-02-13 | 4,551.87 | 1.15% | 4.65% | 62.35 | -231.76 | 1,099 | 4,649.99 | 4,700.00 | 4,491.01 | 29.12 | 70.88 | |
| 2026-02-12 | 4,500.00 | 2.00% | 2.26% | 47.46 | 9,335.50 | 194 | 4,492.90 | 4,576.00 | 4,475.00 | 24.74 | 75.26 | |
| 2026-02-11 | 4,411.87 | 0.05% | 8.87% | 28.47 | -335.50 | 1,388 | 4,489.00 | 4,800.00 | 4,409.00 | 0.72 | 99.28 | |
| 2026-02-10 | 4,409.72 | -0.57% | 4.30% | 42.65 | 9,159.24 | 103 | 4,300.00 | 4,484.99 | 4,299.95 | 59.22 | 40.78 | |
| 2026-02-09 | 4,434.87 | -0.28% | 1.30% | 67.96 | -339.80 | 201 | 4,491.00 | 4,491.00 | 4,433.15 | 2.99 | 97.01 | |
| 2026-02-06 | 4,447.19 | -1.08% | 12.46% | 44.89 | 9,209.54 | 770 | 4,549.99 | 4,549.99 | 4,045.99 | 79.61 | 20.39 | |
| 2026-02-04 | 4,495.54 | -0.31% | 2.46% | 53.31 | -315.16 | 70 | 4,490.00 | 4,590.00 | 4,480.00 | 14.29 | 85.71 | |
| 2026-02-03 | 4,509.65 | 0.84% | 4.94% | 58.18 | 9,306.24 | 324 | 4,484.70 | 4,669.99 | 4,450.00 | 27.16 | 72.84 | |
| 2026-02-02 | 4,472.03 | 0.83% | 4.67% | 54.97 | -286.94 | 338 | 4,355.50 | 4,481.00 | 4,281.00 | 95.56 | 4.44 | |
| 2026-01-30 | 4,435.34 | 1.94% | 2.91% | 60.14 | 9,231.00 | 674 | 4,448.99 | 4,482.00 | 4,355.10 | 63.20 | 36.80 | |
| 2026-01-29 | 4,351.04 | -2.95% | 3.45% | 59.99 | -360.32 | 601 | 4,450.02 | 4,500.00 | 4,349.99 | 0.67 | 99.33 | |
| 2026-01-28 | 4,483.33 | 0.19% | 1.34% | 95.82 | 9,062.40 | 355 | 4,509.70 | 4,509.70 | 4,450.02 | 55.77 | 44.23 | |
| 2026-01-27 | 4,474.75 | 0.38% | 2.23% | 95.93 | -95.74 | 218 | 4,498.00 | 4,498.00 | 4,400.00 | 76.15 | 23.85 | |
| 2026-01-26 | 4,457.90 | 0.34% | 2.27% | 96.57 | 9,045.24 | 678 | 4,499.00 | 4,500.00 | 4,400.00 | 57.96 | 42.04 | |
| 2026-01-23 | 4,442.86 | 1.71% | 4.65% | 97.02 | -129.44 | 1,275 | 4,325.10 | 4,500.00 | 4,300.00 | 71.45 | 28.55 | |
| 2026-01-22 | 4,368.02 | 1.94% | 1.32% | 92.40 | 9,015.16 | 591 | 4,349.90 | 4,374.99 | 4,318.00 | 87.82 | 12.18 | |
| 2026-01-21 | 4,285.00 | -0.20% | 6.54% | 75.88 | -279.12 | 635 | 4,293.00 | 4,499.00 | 4,223.00 | 22.52 | 77.48 | |
| 2026-01-20 | 4,293.66 | 0.33% | 3.20% | 40.43 | 8,849.12 | 235 | 4,280.00 | 4,355.00 | 4,220.10 | 54.47 | 45.53 | |
| 2026-01-19 | 4,279.33 | 1.35% | 2.98% | 33.74 | -261.80 | 217 | 4,269.99 | 4,325.00 | 4,200.00 | 63.59 | 36.41 | |
| 2026-01-16 | 4,222.52 | 1.27% | 4.22% | 18.73 | 8,820.46 | 5,499 | 4,145.10 | 4,319.98 | 4,145.10 | 44.26 | 55.74 | |
| 2026-01-15 | 4,169.38 | -0.20% | 10.09% | 2.77 | -375.42 | 1,367 | 4,337.99 | 4,557.90 | 4,140.00 | 7.02 | 92.98 | |
| 2026-01-14 | 4,177.78 | -0.53% | 3.41% | 2.91 | 8,714.18 | 637 | 4,239.99 | 4,239.99 | 4,100.00 | 55.57 | 44.43 | |
| 2026-01-13 | 4,200.22 | -3.50% | 2.66% | 3.09 | -358.62 | 10,627 | 4,211.01 | 4,250.00 | 4,140.00 | 54.75 | 45.25 | |
| 2026-01-12 | 4,352.50 | -0.75% | 12.49% | 44.15 | 8,759.06 | 626 | 4,549.90 | 4,737.00 | 4,211.00 | 26.84 | 73.16 | |
| 2026-01-09 | 4,385.33 | -0.33% | 5.60% | 86.64 | -54.06 | 249 | 4,387.00 | 4,566.99 | 4,325.00 | 24.90 | 75.10 | |
| 2026-01-08 | 4,400.00 | 0.15% | 4.97% | 95.73 | 8,824.72 | 1,345 | 4,409.99 | 4,592.95 | 4,375.51 | 11.23 | 88.77 | |
| 2026-01-07 | 4,393.43 | 0.00% | 0.80% | 95.88 | -24.72 | 1,325 | 4,394.00 | 4,410.00 | 4,375.00 | 52.68 | 47.32 | |
| 2026-01-06 | 4,393.33 | -0.21% | 9.82% | 73.95 | 8,811.58 | 1,291 | 4,403.01 | 4,799.00 | 4,370.00 | 5.42 | 94.58 | |
| 2026-01-05 | 4,402.75 | 0.88% | 2.84% | 82.50 | -24.92 | 1,512 | 4,371.99 | 4,496.00 | 4,371.99 | 24.80 | 75.20 | |
| 2026-01-02 | 4,364.42 | 2.62% | 3.36% | 80.46 | 8,830.42 | 1,109 | 4,249.99 | 4,392.99 | 4,249.99 | 79.98 | 20.02 | |
| 2026-01-01 | 4,253.14 | 1.31% | 2.14% | 65.80 | -101.58 | 283 | 4,199.99 | 4,290.00 | 4,199.99 | 59.01 | 40.99 | |
| 2025-12-31 | 4,198.28 | 0.35% | 0.93% | 48.87 | 8,607.86 | 343 | 4,171.10 | 4,200.00 | 4,161.20 | 95.63 | 4.37 | |
| 2025-12-30 | 4,183.59 | -1.59% | 2.52% | 41.00 | -211.30 | 372 | 4,237.20 | 4,274.99 | 4,170.00 | 12.90 | 87.10 | |
| 2025-12-29 | 4,251.37 | 2.42% | 2.25% | 27.71 | 8,578.48 | 146 | 4,199.85 | 4,270.00 | 4,176.00 | 80.14 | 19.86 | |
| 2025-12-26 | 4,151.00 | -0.01% | 3.32% | 0.00 | -75.74 | 1,104 | 4,159.99 | 4,287.90 | 4,150.00 | 0.72 | 99.28 | |
| 2025-12-24 | 4,151.53 | -0.48% | 1.42% | 0.00 | 8,377.74 | 1,776 | 4,199.99 | 4,200.00 | 4,141.00 | 17.85 | 82.15 | |
| 2025-12-23 | 4,171.55 | -0.76% | 0.72% | 0.00 | -74.68 | 2,838 | 4,200.00 | 4,200.00 | 4,170.00 | 5.18 | 94.82 | |
| 2025-12-22 | 4,203.61 | -0.57% | 2.67% | 13.86 | 8,417.78 | 3,111 | 4,231.00 | 4,300.00 | 4,188.00 | 13.95 | 86.05 | |
| 2025-12-19 | 4,227.66 | -4.20% | 7.17% | 47.49 | -10.56 | 3,292 | 4,412.00 | 4,500.00 | 4,199.00 | 9.51 | 90.49 | |
| 2025-12-18 | 4,412.81 | -1.83% | 6.98% | 58.52 | 8,465.88 | 2,030 | 4,450.00 | 4,600.00 | 4,300.00 | 37.59 | 62.41 | |
| 2025-12-17 | 4,495.00 | -0.49% | 5.37% | 64.03 | 359.74 | 446 | 4,688.99 | 4,688.99 | 4,450.00 | 18.83 | 81.17 | |
| 2025-12-16 | 4,516.93 | -6.07% | 7.78% | 65.68 | 8,630.26 | 1,345 | 4,848.97 | 4,850.00 | 4,500.00 | 4.83 | 95.17 | |
| 2025-12-15 | 4,808.99 | 2.07% | 4.04% | 86.83 | 403.60 | 3,667 | 4,811.00 | 4,889.99 | 4,700.00 | 57.38 | 42.62 | |
| 2025-12-12 | 4,711.61 | 10.00% | 10.60% | 87.20 | 9,214.38 | 36,788 | 4,370.00 | 4,711.67 | 4,260.00 | 99.99 | 0.01 | |
| 2025-12-11 | 4,283.34 | 0.78% | 0.85% | 66.47 | 208.84 | 128 | 4,250.01 | 4,286.00 | 4,250.00 | 92.97 | 7.03 | |
| 2025-12-10 | 4,250.01 | 0.00% | 2.40% | 41.65 | 8,357.84 | 116 | 4,352.00 | 4,352.00 | 4,250.00 | 0.00 | 100.00 | |
| 2025-12-09 | 4,250.01 | 0.00% | 3.51% | 49.05 | 142.18 | 1,112 | 4,251.00 | 4,399.00 | 4,250.00 | 0.00 | 100.00 | |
| 2025-12-08 | 4,250.00 | -1.96% | 3.39% | 55.77 | 8,357.84 | 83 | 4,394.00 | 4,394.00 | 4,250.00 | 0.00 | 100.00 | |
| 2025-12-05 | 4,334.82 | 2.76% | 3.34% | 71.63 | 142.16 | 13 | 4,278.00 | 4,359.50 | 4,218.51 | 84.62 | 15.38 | |
| 2025-12-04 | 4,218.50 | 0.44% | 2.66% | 54.56 | 8,527.48 | 1,277 | 4,200.00 | 4,250.00 | 4,140.00 | 71.34 | 28.66 | |
| 2025-12-03 | 4,200.00 | -2.42% | 4.00% | 51.00 | -90.48 | 361 | 4,347.00 | 4,347.00 | 4,180.00 | 11.91 | 88.09 | |
| 2025-12-02 | 4,304.11 | 1.11% | 2.08% | 87.17 | 8,490.48 | 120 | 4,260.11 | 4,348.80 | 4,260.11 | 50.00 | 50.00 | |
| 2025-12-01 | 4,257.02 | 1.34% | 1.13% | 75.50 | 117.74 | 156 | 4,249.90 | 4,298.00 | 4,249.90 | 14.74 | 85.26 | |
| 2025-11-28 | 4,200.73 | 0.59% | 0.76% | 50.73 | 8,396.30 | 46 | 4,232.00 | 4,232.00 | 4,200.00 | 2.17 | 97.83 | |
| 2025-11-27 | 4,176.06 | -0.43% | 1.20% | 6.77 | 5.16 | 90 | 4,170.10 | 4,199.99 | 4,150.00 | 52.22 | 47.78 | |
| 2025-11-26 | 4,194.00 | -0.02% | 0.60% | 10.15 | 8,346.96 | 139 | 4,190.00 | 4,194.98 | 4,170.00 | 96.40 | 3.60 | |
| 2025-11-25 | 4,195.00 | 0.02% | 0.00% | 63.37 | 41.04 | 15 | 4,194.99 | 4,195.00 | 4,194.99 | 100.00 | 0.00 | |
| 2025-11-24 | 4,194.33 | -0.18% | 1.74% | 51.85 | 8,348.96 | 44 | 4,199.99 | 4,199.99 | 4,128.00 | 93.18 | 6.82 | |
| 2025-11-21 | 4,201.88 | 0.05% | 3.10% | 79.28 | 39.70 | 78 | 4,330.00 | 4,330.00 | 4,200.00 | 1.28 | 98.72 | |
| 2025-11-20 | 4,199.95 | -0.22% | 2.07% | 77.28 | 8,364.06 | 54 | 4,116.01 | 4,200.00 | 4,115.00 | 100.00 | 0.00 | |
| 2025-11-19 | 4,209.28 | -0.12% | 3.02% | 86.27 | 35.84 | 311 | 4,150.00 | 4,234.99 | 4,111.00 | 79.42 | 20.58 | |
| 2025-11-18 | 4,214.41 | 0.85% | 1.01% | 90.37 | 8,382.72 | 234 | 4,199.99 | 4,220.00 | 4,178.01 | 86.75 | 13.25 | |
| 2025-11-17 | 4,178.93 | -0.30% | 6.59% | 87.67 | 46.10 | 189 | 4,100.10 | 4,370.00 | 4,100.00 | 29.10 | 70.90 | |
| 2025-11-14 | 4,191.66 | 1.62% | 11.31% | 48.18 | 8,311.76 | 26 | 4,537.00 | 4,537.00 | 4,076.01 | 26.92 | 73.08 | |
| 2025-11-13 | 4,125.01 | -0.07% | 2.79% | 26.98 | 71.56 | 52 | 4,080.01 | 4,193.88 | 4,080.01 | 40.38 | 59.62 | |
| 2025-11-12 | 4,127.84 | 0.68% | 1.57% | 29.08 | 8,178.46 | 9 | 4,076.10 | 4,139.98 | 4,076.00 | 77.78 | 22.22 | |
| 2025-11-11 | 4,100.00 | 0.39% | 2.44% | 14.16 | 77.22 | 34 | 4,199.99 | 4,199.99 | 4,100.00 | 0.00 | 100.00 | |
| 2025-11-10 | 4,083.90 | 0.00% | 3.52% | 2.32 | 8,122.78 | 4 | 4,090.01 | 4,233.98 | 4,090.01 | 0.00 | 100.00 | |
| 2025-11-07 | 4,083.90 | -2.76% | 6.59% | 44.41 | 45.02 | 108 | 4,350.01 | 4,350.01 | 4,081.10 | 0.93 | 99.07 | |
| 2025-11-06 | 4,200.00 | 0.00% | 0.02% | 50.20 | 8,122.78 | 37 | 4,200.01 | 4,200.01 | 4,199.00 | 100.00 | 0.00 | |
| 2025-11-05 | 4,200.00 | 0.09% | 4.67% | 54.63 | 277.22 | 344 | 4,394.99 | 4,394.99 | 4,199.00 | 0.58 | 99.42 | |
| 2025-11-04 | 4,196.33 | -0.09% | 0.43% | 49.73 | 8,122.78 | 756 | 4,200.00 | 4,200.00 | 4,182.01 | 79.63 | 20.37 | |
| 2025-11-03 | 4,200.05 | -0.83% | 7.18% | 44.97 | 269.88 | 193 | 4,175.10 | 4,475.00 | 4,175.10 | 8.29 | 91.71 | |
| 2025-10-31 | 4,235.00 | 2.91% | 2.75% | 39.92 | 8,130.22 | 134 | 4,175.10 | 4,289.99 | 4,175.00 | 52.24 | 47.76 | |
| 2025-10-30 | 4,115.05 | -2.00% | 4.55% | 23.56 | 339.78 | 190 | 4,288.00 | 4,288.00 | 4,101.20 | 7.37 | 92.63 | |
| 2025-10-29 | 4,199.00 | 0.57% | 0.59% | 29.28 | 7,890.32 | 25 | 4,175.25 | 4,200.00 | 4,175.25 | 96.00 | 4.00 | |
| 2025-10-28 | 4,175.00 | -0.55% | 3.95% | 65.77 | 507.68 | 9 | 4,340.00 | 4,340.00 | 4,175.00 | 0.00 | 100.00 | |
| 2025-10-27 | 4,197.92 | -0.81% | 5.95% | 54.19 | 7,842.32 | 1,096 | 4,249.99 | 4,397.00 | 4,150.01 | 19.43 | 80.57 | |
| 2025-10-24 | 4,232.23 | -1.75% | 3.95% | 57.17 | 553.52 | 3,209 | 4,349.00 | 4,397.00 | 4,230.00 | 1.34 | 98.66 | |
| 2025-10-23 | 4,307.73 | 1.00% | 5.95% | 74.34 | 7,910.94 | 709 | 4,350.01 | 4,449.99 | 4,200.00 | 43.16 | 56.84 | |
| 2025-10-22 | 4,264.95 | -0.67% | 4.43% | 76.59 | 704.52 | 571 | 4,280.01 | 4,386.00 | 4,200.00 | 34.85 | 65.15 | |
| 2025-10-21 | 4,293.53 | 6.64% | 1.85% | 61.94 | 7,825.38 | 177 | 4,349.00 | 4,349.00 | 4,270.00 | 29.94 | 70.06 | |
| 2025-10-17 | 4,026.33 | -2.98% | 5.43% | 51.88 | 761.68 | 73 | 4,150.01 | 4,228.76 | 4,011.00 | 6.85 | 93.15 | |
| 2025-10-16 | 4,150.00 | -0.11% | 2.32% | 64.98 | 7,290.98 | 1,016 | 4,195.00 | 4,195.00 | 4,100.01 | 52.66 | 47.34 | |
| 2025-10-15 | 4,154.50 | 3.60% | 11.45% | 68.75 | 1,009.02 | 1,286 | 4,049.00 | 4,357.80 | 3,910.23 | 54.59 | 45.41 | |
| 2025-10-14 | 4,010.24 | 2.59% | 3.58% | 52.41 | 7,299.98 | 1,532 | 3,910.01 | 4,049.98 | 3,910.01 | 71.61 | 28.39 | |
| 2025-10-13 | 3,908.83 | -4.57% | 2.83% | 40.97 | 720.50 | 4,678 | 4,000.01 | 4,000.01 | 3,890.01 | 17.10 | 82.90 | |
| 2025-10-10 | 4,095.86 | 2.35% | 4.73% | 62.72 | 7,097.16 | 269 | 4,039.98 | 4,147.90 | 3,960.50 | 72.12 | 27.88 | |
| 2025-10-09 | 4,001.67 | 0.39% | 7.41% | 51.38 | 1,094.56 | 1,650 | 4,024.00 | 4,275.00 | 3,980.02 | 7.33 | 92.67 | |
| 2025-10-08 | 3,986.08 | 1.43% | 0.76% | 52.17 | 6,908.78 | 891 | 3,970.00 | 4,000.02 | 3,970.00 | 53.54 | 46.46 | |
| 2025-10-07 | 3,930.00 | -1.40% | 3.69% | 47.18 | 1,063.38 | 206 | 3,969.00 | 4,049.00 | 3,905.09 | 17.48 | 82.52 | |
| 2025-10-06 | 3,985.67 | 0.07% | 2.56% | 52.91 | 6,796.62 | 5,184 | 3,999.99 | 4,000.00 | 3,900.00 | 85.67 | 14.33 | |
| 2025-10-03 | 3,983.07 | -1.10% | 1.38% | 46.12 | 1,174.72 | 306 | 4,035.00 | 4,035.00 | 3,980.00 | 5.56 | 94.44 | |
| 2025-10-02 | 4,027.55 | 0.79% | 1.47% | 59.43 | 6,791.42 | 382 | 3,995.00 | 4,038.50 | 3,980.00 | 81.15 | 18.85 | |
| 2025-10-01 | 3,995.99 | 0.48% | 5.13% | 36.04 | 1,263.68 | 2,009 | 4,019.00 | 4,100.00 | 3,900.00 | 47.98 | 52.02 | |
| 2025-09-30 | 3,977.00 | 0.92% | 1.49% | 41.15 | 6,728.30 | 83 | 3,941.10 | 3,999.99 | 3,941.10 | 61.45 | 38.55 | |
| 2025-09-29 | 3,940.71 | -0.88% | 2.17% | 28.37 | 1,225.70 | 568 | 3,978.01 | 4,000.00 | 3,915.01 | 30.28 | 69.72 | |
| 2025-09-26 | 3,975.84 | -0.55% | 3.19% | 37.65 | 6,655.72 | 1,219 | 3,997.01 | 4,029.65 | 3,905.02 | 56.85 | 43.15 | |
| 2025-09-25 | 3,997.70 | -0.06% | 0.76% | 68.69 | 1,295.96 | 482 | 3,999.99 | 4,000.00 | 3,970.00 | 92.32 | 7.68 | |
| 2025-09-24 | 4,000.00 | -0.96% | 3.45% | 50.54 | 6,699.44 | 1,292 | 4,000.10 | 4,036.70 | 3,902.11 | 72.76 | 27.24 | |
| 2025-09-23 | 4,038.81 | 0.81% | 3.79% | 64.14 | 1,300.56 | 1,318 | 4,049.90 | 4,049.90 | 3,902.10 | 92.49 | 7.51 | |
| 2025-09-22 | 4,006.51 | 0.16% | 5.10% | 39.70 | 6,777.06 | 1,612 | 3,950.10 | 4,099.00 | 3,900.00 | 53.54 | 46.46 | |
| 2025-09-19 | 3,999.95 | -0.03% | 7.13% | 49.17 | 1,235.96 | 801 | 4,000.10 | 4,125.00 | 3,850.50 | 54.43 | 45.57 | |
| 2025-09-18 | 4,001.34 | 1.38% | 3.07% | 32.50 | 6,763.94 | 718 | 3,900.01 | 4,019.87 | 3,900.00 | 84.54 | 15.46 | |
| 2025-09-17 | 3,946.97 | -1.28% | 5.10% | 17.71 | 1,238.74 | 2,011 | 4,079.00 | 4,099.00 | 3,900.00 | 23.62 | 76.38 | |
| 2025-09-16 | 3,998.00 | 0.01% | 3.08% | 45.51 | 6,655.20 | 278 | 3,900.01 | 4,020.00 | 3,900.01 | 81.65 | 18.35 | |
| 2025-09-15 | 3,997.48 | -1.01% | 4.87% | 48.68 | 1,340.80 | 671 | 4,089.99 | 4,089.99 | 3,900.00 | 51.27 | 48.73 | |
| 2025-09-12 | 4,038.40 | 0.88% | 2.35% | 40.23 | 6,654.16 | 127 | 4,099.99 | 4,100.00 | 4,006.00 | 34.65 | 65.35 | |
| 2025-09-11 | 4,002.99 | -2.33% | 2.54% | 50.46 | 1,422.64 | 452 | 4,101.01 | 4,101.51 | 4,000.00 | 2.88 | 97.12 | |
| 2025-09-10 | 4,098.57 | 0.11% | 1.11% | 80.75 | 6,583.34 | 401 | 4,094.10 | 4,100.00 | 4,055.01 | 96.76 | 3.24 | |
| 2025-09-09 | 4,094.15 | 1.83% | 3.25% | 54.59 | 1,613.80 | 715 | 4,021.00 | 4,130.00 | 4,000.00 | 72.45 | 27.55 | |
| 2025-09-08 | 4,020.50 | 0.40% | 3.79% | 61.99 | 6,574.50 | 484 | 4,000.10 | 4,099.80 | 3,950.00 | 47.11 | 52.89 | |
| 2025-09-05 | 4,004.48 | -2.36% | 7.25% | 64.50 | 1,466.50 | 2,558 | 4,200.01 | 4,290.00 | 4,000.00 | 1.56 | 98.44 | |
| 2025-09-04 | 4,101.27 | 2.55% | 5.64% | 72.40 | 6,542.46 | 968 | 4,050.00 | 4,120.00 | 3,900.00 | 91.53 | 8.47 | |
| 2025-09-03 | 3,999.38 | 5.54% | 6.24% | 61.32 | 1,660.08 | 2,758 | 3,859.10 | 4,099.99 | 3,859.01 | 58.27 | 41.73 | |
| 2025-09-02 | 3,789.35 | -5.89% | 8.36% | 51.52 | 6,338.68 | 804 | 4,026.70 | 4,050.00 | 3,737.51 | 16.54 | 83.46 | |
| 2025-09-01 | 4,026.63 | 5.69% | 14.04% | 69.38 | 1,240.02 | 4,207 | 3,711.46 | 4,190.80 | 3,675.00 | 68.17 | 31.83 | |
| 2025-08-29 | 3,809.82 | 2.09% | 3.36% | 47.31 | 6,813.24 | 599 | 3,727.99 | 3,825.25 | 3,701.00 | 87.65 | 12.35 | |
| 2025-08-28 | 3,731.71 | 0.42% | 3.62% | 26.36 | 806.40 | 2,036 | 3,806.00 | 3,809.00 | 3,676.00 | 41.90 | 58.10 | |
| 2025-08-27 | 3,715.97 | -2.40% | 4.05% | 29.90 | 6,657.02 | 759 | 3,858.00 | 3,858.00 | 3,707.91 | 5.40 | 94.60 | |
| 2025-08-26 | 3,807.16 | 1.02% | 4.11% | 42.98 | 774.92 | 440 | 3,765.01 | 3,810.50 | 3,660.01 | 97.73 | 2.27 | |
| 2025-08-25 | 3,768.70 | -1.64% | 7.64% | 78.96 | 6,839.40 | 671 | 3,973.00 | 3,973.00 | 3,691.01 | 27.57 | 72.43 | |
| 2025-08-22 | 3,831.59 | 0.16% | 5.34% | 95.18 | 698.00 | 1,180 | 3,775.55 | 3,850.00 | 3,655.00 | 90.59 | 9.41 | |
| 2025-08-21 | 3,825.55 | -0.37% | 2.05% | 96.27 | 6,965.18 | 953 | 3,844.00 | 3,850.00 | 3,772.51 | 68.42 | 31.58 | |
| 2025-08-20 | 3,839.77 | 0.72% | 2.07% | 97.91 | 685.92 | 3,941 | 3,823.90 | 3,848.00 | 3,770.05 | 89.44 | 10.56 | |
| 2025-08-19 | 3,812.50 | -0.47% | 2.45% | 97.51 | 6,993.62 | 4,735 | 3,830.00 | 3,852.00 | 3,760.00 | 57.06 | 42.94 | |
| 2025-08-18 | 3,830.59 | 9.24% | 9.81% | 99.66 | 631.38 | 11,936 | 3,506.00 | 3,850.00 | 3,506.00 | 94.36 | 5.64 | |
| 2025-08-15 | 3,506.71 | 8.71% | 8.46% | 99.47 | 7,029.80 | 13,144 | 3,300.00 | 3,525.00 | 3,250.00 | 93.35 | 6.65 | |
| 2025-08-13 | 3,225.80 | 6.65% | 10.33% | 92.01 | -16.38 | 4,231 | 3,002.40 | 3,310.00 | 3,000.00 | 72.84 | 27.16 | 500.00|26.08.2025 |
| 2025-08-12 | 3,024.70 | 0.54% | 4.33% | 64.51 | 6,467.98 | 2,214 | 3,008.39 | 3,130.00 | 3,000.00 | 19.02 | 80.98 | |
| 2025-08-11 | 3,008.39 | -0.10% | 2.62% | 43.15 | -418.58 | 3,350 | 2,972.00 | 3,050.00 | 2,972.00 | 46.66 | 53.34 | |
| 2025-08-08 | 3,011.26 | 0.92% | 4.03% | 40.08 | 6,435.36 | 2,422 | 3,069.00 | 3,069.00 | 2,950.06 | 51.45 | 48.55 | |
| 2025-08-07 | 2,983.78 | 0.45% | 1.10% | 12.70 | -412.84 | 769 | 2,989.99 | 3,000.00 | 2,967.45 | 50.20 | 49.80 | |
| 2025-08-06 | 2,970.45 | -0.65% | 2.54% | 11.66 | 6,380.40 | 1,492 | 3,000.00 | 3,000.00 | 2,925.66 | 60.25 | 39.75 | |
| 2025-08-05 | 2,990.00 | -0.30% | 1.00% | 13.64 | -439.50 | 370 | 3,019.99 | 3,020.00 | 2,990.00 | 0.00 | 100.00 | |
| 2025-08-04 | 2,999.00 | -0.74% | 3.24% | 10.39 | 6,419.50 | 4,033 | 3,025.00 | 3,025.00 | 2,930.00 | 72.63 | 27.37 | |
| 2025-08-01 | 3,021.34 | -0.33% | 0.99% | 12.16 | -421.50 | 331 | 3,050.01 | 3,050.01 | 3,020.01 | 4.53 | 95.47 | |
| 2025-07-31 | 3,031.45 | -1.00% | 8.87% | 25.26 | 6,464.18 | 1,703 | 3,099.99 | 3,298.90 | 3,030.00 | 0.53 | 99.47 | |
| 2025-07-30 | 3,062.09 | 0.40% | 1.31% | 20.99 | -401.28 | 258 | 3,050.00 | 3,089.88 | 3,050.00 | 30.23 | 69.77 | |
| 2025-07-29 | 3,050.00 | -0.15% | 1.62% | 11.20 | 6,525.46 | 364 | 3,054.47 | 3,080.00 | 3,031.00 | 38.74 | 61.26 | |
| 2025-07-28 | 3,054.46 | -1.19% | 1.65% | 30.11 | -425.46 | 378 | 3,100.25 | 3,100.25 | 3,050.00 | 8.99 | 91.01 | |
| 2025-07-25 | 3,091.14 | -0.18% | 0.65% | 22.89 | 6,534.38 | 170 | 3,100.00 | 3,100.00 | 3,080.00 | 55.88 | 44.12 | |
| 2025-07-24 | 3,096.62 | 0.45% | 0.81% | 24.06 | -352.10 | 204 | 3,100.01 | 3,100.01 | 3,075.01 | 86.27 | 13.73 | |
| 2025-07-23 | 3,082.60 | -1.65% | 6.78% | 36.80 | 6,545.34 | 1,128 | 3,150.00 | 3,150.00 | 2,950.00 | 66.31 | 33.69 | |
| 2025-07-22 | 3,134.25 | -0.41% | 9.77% | 29.89 | -380.14 | 3,747 | 3,299.00 | 3,393.00 | 3,091.00 | 14.33 | 85.67 | |
| 2025-07-21 | 3,147.15 | 1.03% | 2.40% | 28.02 | 6,648.64 | 499 | 3,150.00 | 3,200.00 | 3,125.00 | 29.46 | 70.54 | |
| 2025-07-18 | 3,115.20 | -2.65% | 3.23% | 18.66 | -354.34 | 390 | 3,200.25 | 3,200.25 | 3,100.00 | 15.13 | 84.87 | |
| 2025-07-17 | 3,200.00 | 0.04% | 4.06% | 21.10 | 6,584.74 | 645 | 3,297.99 | 3,309.00 | 3,180.00 | 15.50 | 84.50 | |
| 2025-07-16 | 3,198.66 | 1.71% | 1.42% | 15.08 | -184.74 | 633 | 3,189.99 | 3,200.00 | 3,155.06 | 97.00 | 3.00 | |
| 2025-07-15 | 3,145.00 | -3.27% | 6.57% | 0.00 | 6,582.06 | 4,108 | 3,348.00 | 3,348.00 | 3,141.51 | 1.68 | 98.32 | |
| 2025-07-14 | 3,251.27 | -0.98% | 7.69% | 36.52 | -292.06 | 2,478 | 3,300.00 | 3,500.00 | 3,250.00 | 0.52 | 99.48 | |
| 2025-07-11 | 3,283.58 | -0.50% | 1.23% | 39.46 | 6,794.60 | 218 | 3,300.01 | 3,300.01 | 3,260.02 | 58.72 | 41.28 | |
| 2025-07-10 | 3,300.00 | -1.51% | 2.15% | 47.55 | -227.44 | 1,325 | 3,250.10 | 3,319.99 | 3,250.00 | 71.47 | 28.53 | |
| 2025-07-09 | 3,350.63 | -2.80% | 11.14% | 57.27 | 6,827.44 | 357 | 3,580.00 | 3,699.99 | 3,329.10 | 5.88 | 94.12 | |
| 2025-07-08 | 3,447.08 | -2.24% | 6.06% | 75.49 | -126.18 | 165 | 3,499.99 | 3,499.99 | 3,300.00 | 73.33 | 26.67 | |
| 2025-07-07 | 3,526.13 | 4.69% | 8.25% | 100.00 | 7,020.34 | 28 | 3,398.01 | 3,539.99 | 3,270.10 | 96.43 | 3.57 | |
| 2025-07-04 | 3,368.02 | 0.00% | 0.06% | 100.00 | 31.92 | 5 | 3,398.01 | 3,400.00 | 3,398.00 | 0.00 | 100.00 | |
| 2025-07-03 | 3,368.02 | 1.41% | 10.66% | 100.00 | 6,704.12 | 608 | 3,338.99 | 3,648.00 | 3,296.60 | 20.39 | 79.61 | |
| 2025-07-02 | 3,321.11 | 0.92% | 1.16% | 100.00 | 31.92 | 346 | 3,299.01 | 3,323.00 | 3,285.01 | 95.09 | 4.91 | |
| 2025-07-01 | 3,290.91 | 0.25% | 4.53% | 100.00 | 6,610.30 | 265 | 3,157.00 | 3,299.99 | 3,157.00 | 93.58 | 6.42 | |
| 2025-06-30 | 3,282.70 | 0.00% | 0.00% | 74.46 | -28.48 | 1 | 3,299.99 | 3,299.99 | 3,299.99 | 0.00 | 100.00 | |
| 2025-06-27 | 3,282.70 | 1.00% | 4.84% | 80.01 | 6,593.88 | 112 | 3,354.90 | 3,354.90 | 3,200.10 | 53.57 | 46.43 | |
| 2025-06-26 | 3,250.08 | 1.88% | 1.68% | 50.01 | -28.48 | 190 | 3,279.99 | 3,290.00 | 3,235.52 | 26.84 | 73.16 | |
| 2025-06-25 | 3,190.00 | 1.12% | 0.00% | 30.10 | 6,528.64 | 294 | 3,190.10 | 3,190.10 | 3,190.00 | 0.00 | 100.00 | |
| 2025-06-24 | 3,154.54 | 0.00% | 6.19% | 19.20 | -148.64 | 3 | 3,350.00 | 3,350.00 | 3,154.60 | 0.00 | 100.00 | |
| 2025-06-23 | 3,154.54 | -1.37% | 2.24% | 12.38 | 6,457.72 | 316 | 3,150.01 | 3,189.99 | 3,120.00 | 49.37 | 50.63 | |
| 2025-06-20 | 3,198.50 | 1.52% | 2.10% | 17.60 | -148.64 | 889 | 3,206.00 | 3,206.00 | 3,140.00 | 88.64 | 11.36 | |
| 2025-06-19 | 3,150.76 | -3.05% | 1.79% | 31.88 | 6,545.64 | 469 | 3,206.51 | 3,206.51 | 3,150.00 | 1.28 | 98.72 | |
| 2025-06-18 | 3,250.00 | -1.52% | 6.25% | 54.56 | -244.12 | 394 | 3,215.20 | 3,399.99 | 3,200.00 | 25.13 | 74.87 | |
| 2025-06-17 | 3,300.00 | -0.23% | 2.61% | 61.44 | 6,744.12 | 70 | 3,255.01 | 3,339.99 | 3,255.00 | 52.86 | 47.14 | |
| 2025-06-16 | 3,307.68 | -3.97% | 5.92% | 57.31 | -144.12 | 65 | 3,344.01 | 3,469.00 | 3,275.01 | 16.92 | 83.08 | |
| 2025-06-13 | 3,444.54 | 0.44% | 12.13% | 86.44 | 6,759.48 | 882 | 3,389.00 | 3,650.00 | 3,255.01 | 47.96 | 52.04 | |
| 2025-06-12 | 3,429.51 | 3.70% | 5.54% | 87.81 | 129.60 | 461 | 3,486.00 | 3,486.00 | 3,303.02 | 69.20 | 30.80 | |
| 2025-06-11 | 3,307.07 | 2.99% | 8.90% | 84.47 | 6,729.42 | 922 | 3,211.00 | 3,485.00 | 3,200.30 | 37.53 | 62.47 | |
| 2025-06-10 | 3,211.00 | -0.06% | 1.21% | 74.02 | -115.28 | 20 | 3,211.01 | 3,250.00 | 3,211.00 | 0.00 | 100.00 | |
| 2025-06-05 | 3,213.00 | -1.08% | 2.04% | 58.84 | 6,537.28 | 53 | 3,200.01 | 3,254.99 | 3,190.05 | 35.85 | 64.15 | |
| 2025-06-04 | 3,248.08 | 0.09% | 2.72% | 59.12 | -111.28 | 209 | 3,250.00 | 3,250.00 | 3,164.01 | 97.61 | 2.39 | |
| 2025-06-03 | 3,245.18 | 1.43% | 6.22% | 61.31 | 6,607.44 | 173 | 3,399.00 | 3,399.00 | 3,200.01 | 22.54 | 77.46 | |
| 2025-06-02 | 3,199.37 | 1.81% | 1.59% | 53.42 | -117.08 | 83 | 3,150.00 | 3,200.00 | 3,150.00 | 98.80 | 1.20 | |
| 2025-05-30 | 3,142.44 | 0.00% | 0.00% | 29.10 | 6,515.82 | 3 | 3,165.00 | 3,165.00 | 3,165.00 | 0.00 | 100.00 | |
| 2025-05-29 | 3,142.44 | -1.22% | 5.93% | 47.22 | -230.94 | 66 | 3,102.11 | 3,286.00 | 3,102.11 | 21.21 | 78.79 | |
| 2025-05-27 | 3,181.25 | -1.06% | 2.38% | 44.31 | 6,515.82 | 50 | 3,186.87 | 3,225.00 | 3,150.00 | 42.00 | 58.00 | |
| 2025-05-26 | 3,215.48 | 0.41% | 5.01% | 39.79 | -153.32 | 290 | 3,286.89 | 3,286.89 | 3,130.04 | 54.48 | 45.52 | |
| 2025-05-23 | 3,202.50 | 0.43% | 6.32% | 59.67 | 6,584.28 | 20 | 3,100.02 | 3,295.90 | 3,100.02 | 50.00 | 50.00 | |
| 2025-05-22 | 3,188.65 | 0.10% | 12.96% | 39.39 | -179.28 | 1,037 | 3,297.11 | 3,460.00 | 3,063.00 | 31.63 | 68.37 | |
| 2025-05-21 | 3,185.50 | 1.12% | 7.70% | 27.45 | 6,556.58 | 601 | 3,226.11 | 3,425.00 | 3,180.00 | 2.16 | 97.84 | |
| 2025-05-20 | 3,150.14 | -1.50% | 4.03% | 21.56 | -185.58 | 355 | 3,198.04 | 3,277.00 | 3,150.00 | 0.00 | 100.00 | |
| 2025-05-19 | 3,198.04 | -1.57% | 4.19% | 45.16 | 6,485.86 | 19 | 3,281.00 | 3,284.00 | 3,152.02 | 36.84 | 63.16 |