CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 17.75 2.01% 3.39% 77.47 23.86 9,787,425 17.40 17.99 17.40 59.32 40.68
2026-04-09 17.40 -3.65% 4.29% 61.15 11.64 11,712,693 17.95 18.00 17.26 18.92 81.08
2026-04-08 18.06 9.85% 2.73% 84.05 23.16 18,942,345 18.08 18.08 17.60 95.83 4.17
2026-04-07 16.44 0.92% 3.62% 75.65 12.96 5,248,513 16.01 16.59 16.01 74.14 25.86
2026-04-06 16.29 0.87% 2.98% 48.77 19.92 6,234,075 16.15 16.58 16.10 39.58 60.42
2026-04-03 16.15 0.06% 7.24% 42.27 12.66 12,019,262 15.71 16.74 15.61 47.79 52.21
2026-04-02 16.14 -3.35% 4.74% 32.73 19.64 5,341,979 16.00 16.34 15.60 72.97 27.03
2026-04-01 16.70 6.57% 7.61% 42.72 12.64 23,953,998 15.99 17.11 15.90 66.12 33.88
2026-03-31 15.67 2.69% 8.66% 22.69 20.76 8,861,667 15.35 16.68 15.35 24.06 75.94
2026-03-30 15.26 -6.78% 9.87% 10.17 10.58 5,884,958 16.37 16.37 14.90 24.49 75.51
2026-03-27 16.37 -1.86% 5.43% 34.87 19.94 7,731,717 16.68 17.08 16.20 19.32 80.68
2026-03-26 16.68 -5.55% 5.42% 38.13 12.80 4,912,528 17.50 17.50 16.60 8.89 91.11
2026-03-25 17.66 2.02% 3.99% 43.27 20.56 10,246,210 17.54 17.99 17.30 52.17 47.83
2026-03-24 17.31 -1.09% 6.98% 47.15 14.76 8,993,260 18.20 18.40 17.20 9.17 90.83
2026-03-19 17.50 -2.78% 3.77% 67.48 19.86 5,780,501 17.80 17.91 17.26 36.92 63.08
2026-03-18 18.00 4.11% 5.02% 81.23 15.14 13,452,418 17.33 18.20 17.33 77.01 22.99
2026-03-17 17.29 -0.29% 5.04% 82.28 20.86 5,966,684 17.20 17.70 16.85 51.76 48.24
2026-03-16 17.34 -3.61% 7.27% 60.52 13.72 10,671,111 17.99 18.45 17.20 11.20 88.80
2026-03-13 17.99 3.04% 6.06% 65.66 20.96 25,429,776 17.59 18.56 17.50 46.23 53.77
2026-03-12 17.46 7.71% 12.74% 71.19 15.02 38,337,773 15.80 17.70 15.70 88.00 12.00
2026-03-11 16.21 3.45% 10.32% 65.24 19.90 23,177,514 15.57 17.00 15.41 50.31 49.69
2026-03-10 15.67 6.31% 3.29% 46.57 12.52 13,140,197 15.99 16.02 15.51 31.37 68.63
2026-03-09 14.74 -9.07% 8.91% 26.30 18.82 11,239,062 15.89 15.89 14.59 11.54 88.46
2026-03-06 16.21 -1.40% 8.67% 30.39 10.66 17,094,881 16.44 17.17 15.80 29.93 70.07
2026-03-05 16.44 9.89% 11.14% 47.82 21.76 20,565,983 14.81 16.46 14.81 98.79 1.21
2026-03-04 14.96 1.63% 9.51% 35.48 11.12 10,967,850 14.89 15.55 14.20 56.30 43.70
2026-03-03 14.72 -8.34% 9.69% 29.17 18.80 21,661,481 15.26 15.85 14.45 19.29 80.71
2026-03-02 16.06 -9.98% 0.00% 26.75 10.64 3,410,257 16.06 16.06 16.06 0.00 100.00
2026-02-27 17.84 -3.20% 6.66% 32.73 21.48 12,827,809 17.99 18.75 17.58 22.22 77.78
2026-02-26 18.43 10.03% 12.38% 26.01 14.20 20,733,632 16.95 18.43 16.40 100.00 0.00
2026-02-25 16.75 0.72% 5.27% 20.50 22.66 10,297,193 17.20 17.38 16.51 27.59 72.41
2026-02-24 16.63 -3.82% 10.19% 17.14 10.84 40,297,530 17.29 17.30 15.70 58.12 41.88
2026-02-23 17.29 -9.90% 13.26% 14.39 22.42 10,483,589 19.19 19.56 17.27 0.87 99.13
2026-02-20 19.19 -2.79% 8.49% 20.73 12.16 10,470,290 20.19 20.19 18.61 36.71 63.29
2026-02-19 19.74 -9.24% 11.34% 19.49 26.22 15,749,814 21.76 21.80 19.58 7.21 92.79
2026-02-18 21.75 5.84% 7.64% 27.24 13.26 19,201,285 20.67 22.25 20.67 68.35 31.65
2026-02-17 20.55 -3.20% 7.63% 3.70 30.24 13,683,660 21.01 21.58 20.05 32.68 67.32
2026-02-16 21.23 -8.61% 11.66% 10.50 10.86 17,167,440 23.36 23.36 20.92 12.70 87.30
2026-02-13 23.23 0.74% 5.35% 21.52 31.60 14,608,338 23.24 23.81 22.60 52.07 47.93
2026-02-12 23.06 -4.04% 13.10% 12.02 14.86 21,408,228 24.20 24.61 21.76 45.61 54.39
2026-02-11 24.03 -0.04% 3.57% 12.35 31.26 10,289,034 24.10 24.65 23.80 27.06 72.94
2026-02-10 24.04 -3.10% 5.89% 10.10 16.80 12,745,757 24.99 25.15 23.75 20.71 79.29
2026-02-09 24.81 1.10% 3.19% 53.18 31.28 17,501,180 25.00 25.24 24.46 44.87 55.13
2026-02-06 24.54 0.16% 6.30% 44.12 18.34 35,483,176 24.61 25.31 23.81 48.67 51.33
2026-02-04 24.50 -2.08% 3.57% 39.88 30.74 23,442,991 25.11 25.27 24.40 11.49 88.51
2026-02-03 25.02 -3.47% 6.22% 50.41 18.26 27,837,936 26.14 26.45 24.90 7.74 92.26
2026-02-02 25.92 -2.15% 9.33% 63.46 31.78 51,506,799 27.00 27.90 25.52 16.81 83.19
2026-01-30 26.49 7.95% 10.12% 53.88 20.06 66,471,778 24.70 26.99 24.51 79.84 20.16
2026-01-29 24.54 -2.11% 5.50% 14.11 32.92 15,800,490 25.10 25.32 24.00 40.91 59.09
2026-01-28 25.07 -1.65% 3.73% 25.71 16.16 18,180,236 25.60 25.88 24.95 12.90 87.10
2026-01-27 25.49 2.04% 6.61% 53.70 33.98 47,947,586 24.99 26.46 24.82 40.85 59.15
2026-01-26 24.98 0.73% 4.84% 62.98 17.00 25,841,135 25.09 26.00 24.80 15.00 85.00
2026-01-23 24.80 -5.02% 6.61% 69.51 32.96 42,142,224 25.90 26.12 24.50 18.52 81.48
2026-01-22 26.11 -6.92% 14.34% 81.42 16.64 131,515,249 28.00 28.87 25.25 23.76 76.24
2026-01-21 28.05 2.11% 6.55% 88.36 35.58 100,762,529 28.49 29.30 27.50 30.56 69.44
2026-01-20 27.47 10.01% 20.22% 88.02 20.52 113,002,615 25.50 27.47 22.85 100.00 0.00
2026-01-19 24.97 10.00% 0.56% 84.07 34.42 13,158,230 24.97 24.97 24.83 100.00 0.00
2026-01-16 22.70 9.98% 3.65% 76.62 15.52 21,777,250 22.48 22.70 21.90 100.00 0.00
2026-01-15 20.64 5.58% 8.27% 75.44 29.88 62,650,402 19.80 20.95 19.35 80.62 19.38
2026-01-14 19.55 -5.42% 10.94% 76.12 11.40 22,322,536 20.82 21.19 19.10 21.53 78.47
2026-01-13 20.67 1.52% 3.94% 96.75 27.70 24,638,667 20.69 21.10 20.30 46.25 53.75
2026-01-12 20.36 0.89% 8.35% 97.19 13.64 47,261,175 20.30 21.41 19.76 36.36 63.64
2026-01-09 20.18 0.15% 9.25% 97.31 27.08 68,348,929 20.69 21.74 19.90 15.22 84.78
2026-01-08 20.15 9.99% 5.77% 97.36 13.28 59,909,175 19.05 20.15 19.05 100.00 0.00
2026-01-07 18.32 7.13% 12.50% 89.97 27.02 58,647,439 17.20 18.81 16.72 76.56 23.44
2026-01-06 17.10 -0.70% 4.48% 73.40 9.62 19,821,909 17.30 17.50 16.75 46.67 53.33
2026-01-05 17.22 5.45% 8.08% 80.41 24.58 63,514,102 16.40 17.65 16.33 67.42 32.58
2026-01-02 16.33 2.32% 2.81% 75.48 9.86 15,950,049 16.00 16.45 16.00 73.33 26.67
2026-01-01 15.96 0.76% 2.85% 73.97 22.80 8,015,787 15.80 16.25 15.80 35.56 64.44
2025-12-31 15.84 -1.06% 2.80% 73.79 9.12 6,930,894 16.14 16.14 15.70 31.82 68.18
2025-12-30 16.01 -1.29% 2.88% 85.91 22.56 12,649,863 16.22 16.42 15.96 10.87 89.13
2025-12-29 16.22 1.12% 2.75% 82.05 9.46 15,214,728 16.05 16.44 16.00 50.00 50.00
2025-12-26 16.04 3.22% 4.57% 61.45 22.98 29,718,301 15.64 16.25 15.54 70.42 29.58
2025-12-24 15.54 1.83% 4.24% 74.44 9.10 8,050,545 15.35 15.75 15.11 67.19 32.81
2025-12-23 15.26 0.73% 4.01% 59.04 21.98 12,939,848 15.25 15.81 15.20 9.84 90.16
2025-12-22 15.15 1.41% 7.07% 66.10 8.54 12,841,566 14.92 15.74 14.70 43.27 56.73
2025-12-19 14.94 -1.84% 4.76% 62.83 21.76 9,152,145 15.22 15.40 14.70 34.29 65.71
2025-12-18 15.22 -2.62% 6.99% 62.28 8.12 37,077,121 16.09 16.23 15.17 4.72 95.28
2025-12-17 15.63 9.92% 11.24% 74.57 22.32 83,921,872 14.25 15.64 14.06 99.37 0.63
2025-12-16 14.22 -3.46% 6.72% 54.42 8.94 12,081,730 14.85 15.08 14.13 9.47 90.53
2025-12-15 14.73 5.14% 6.05% 71.34 19.50 24,589,042 14.05 14.90 14.05 80.00 20.00
2025-12-12 14.01 -0.43% 1.86% 54.81 9.96 4,985,859 14.03 14.24 13.98 11.54 88.46
2025-12-11 14.07 -2.16% 4.93% 62.73 18.06 9,530,487 14.61 14.70 14.01 8.70 91.30
2025-12-10 14.38 3.23% 6.13% 72.63 10.08 25,220,258 14.13 14.88 14.02 41.86 58.14
2025-12-09 13.93 -0.71% 3.47% 31.58 18.68 5,558,404 14.23 14.30 13.82 22.92 77.08
2025-12-08 14.03 0.00% 3.21% 64.71 9.18 5,296,262 14.10 14.45 14.00 6.67 93.33
2025-12-05 14.03 0.86% 2.00% 60.16 18.88 6,935,894 14.00 14.25 13.97 21.43 78.57
2025-12-04 13.91 0.87% 3.66% 59.52 9.18 4,454,208 13.85 14.15 13.65 52.00 48.00
2025-12-03 13.79 -1.15% 2.55% 44.06 18.64 2,527,154 14.00 14.10 13.75 11.43 88.57
2025-12-02 13.95 -1.83% 4.68% 42.28 8.94 9,895,203 14.20 14.54 13.89 9.23 90.77
2025-12-01 14.21 3.87% 5.64% 45.99 18.96 9,923,119 13.80 14.42 13.65 72.73 27.27
2025-11-28 13.68 -0.65% 2.13% 10.20 9.46 3,846,947 13.77 13.90 13.61 24.14 75.86
2025-11-27 13.77 0.73% 2.13% 23.30 17.90 3,427,789 13.65 13.90 13.61 55.17 44.83
2025-11-26 13.67 -2.08% 3.77% 12.07 9.64 7,263,431 14.02 14.02 13.51 31.37 68.63
2025-11-25 13.96 -1.55% 3.45% 15.56 17.70 5,989,885 14.22 14.38 13.90 12.50 87.50
2025-11-24 14.18 -0.98% 2.62% 23.94 10.22 3,357,439 14.26 14.49 14.12 16.22 83.78
2025-11-21 14.32 -0.97% 5.60% 69.23 18.14 15,335,416 14.50 14.70 13.92 51.28 48.72
2025-11-20 14.46 0.98% 3.50% 42.25 10.50 11,378,348 14.60 14.80 14.30 32.00 68.00
2025-11-19 14.32 -1.58% 3.36% 36.54 18.42 5,683,402 14.60 14.78 14.30 4.17 95.83
2025-11-18 14.55 -0.21% 2.84% 28.68 10.22 10,806,079 14.70 14.85 14.44 26.83 73.17
2025-11-17 14.58 0.21% 3.10% 31.62 18.88 10,065,613 14.95 14.95 14.50 17.78 82.22
2025-11-14 14.55 5.28% 9.03% 26.60 10.28 19,781,976 14.00 14.85 13.62 75.61 24.39
2025-11-13 13.82 -6.56% 12.67% 9.84 18.82 28,529,133 14.95 15.12 13.42 23.53 76.47
2025-11-12 14.79 -0.60% 4.29% 36.23 8.82 12,783,030 15.19 15.30 14.67 19.05 80.95
2025-11-11 14.88 -5.10% 8.14% 20.33 20.76 27,255,907 15.78 15.95 14.75 10.83 89.17
2025-11-10 15.68 0.64% 3.31% 47.03 9.00 16,679,891 15.62 15.90 15.39 56.86 43.14
2025-11-07 15.58 -2.69% 4.48% 46.90 22.36 46,489,979 15.99 16.09 15.40 26.09 73.91
2025-11-06 16.01 0.95% 3.97% 56.04 8.80 43,057,038 16.48 16.50 15.87 22.22 77.78
2025-11-05 15.86 3.26% 13.16% 57.14 23.22 66,465,077 14.63 16.42 14.51 70.68 29.32
2025-11-04 15.36 -10.02% 8.33% 63.15 8.50 67,833,958 16.56 16.64 15.36 0.00 100.00
2025-11-03 17.07 7.22% 10.13% 97.67 22.22 119,510,564 16.05 17.51 15.90 72.67 27.33
2025-10-31 15.92 0.57% 3.03% 64.03 11.92 20,480,879 15.95 16.33 15.85 14.58 85.42
2025-10-30 15.83 1.87% 6.97% 53.14 19.92 40,703,613 15.65 16.58 15.50 30.56 69.44
2025-10-29 15.54 1.64% 9.45% 50.33 11.74 53,919,141 15.14 16.44 15.02 36.62 63.38
2025-10-28 15.29 8.13% 10.13% 41.18 19.34 55,091,052 14.28 15.55 14.12 81.82 18.18
2025-10-27 14.14 -0.49% 5.40% 5.53 11.24 9,984,993 14.25 14.44 13.70 59.46 40.54
2025-10-24 14.21 -6.14% 9.79% 34.89 17.04 13,211,796 15.10 15.25 13.89 23.53 76.47
2025-10-23 15.14 -3.13% 6.31% 50.52 11.38 17,566,165 15.84 16.00 15.05 9.47 90.53
2025-10-22 15.63 0.71% 4.68% 75.79 18.90 18,492,247 15.45 16.10 15.38 34.72 65.28
2025-10-21 15.52 -1.96% 6.36% 54.51 12.36 34,888,423 16.14 16.38 15.40 12.24 87.76
2025-10-17 15.83 -0.50% 6.11% 69.11 18.68 29,533,621 16.14 16.66 15.70 13.54 86.46
2025-10-16 15.91 5.71% 8.88% 72.52 12.98 73,104,803 15.29 16.55 15.20 52.59 47.41
2025-10-15 15.05 -0.46% 4.84% 40.63 18.84 16,272,123 15.20 15.61 14.89 22.22 77.78
2025-10-14 15.12 3.21% 2.76% 36.36 11.26 9,381,144 14.99 15.24 14.83 70.73 29.27
2025-10-13 14.65 -4.25% 6.71% 20.00 18.98 19,923,098 15.17 15.58 14.60 5.10 94.90
2025-10-10 15.30 3.10% 9.28% 43.21 10.32 35,898,375 14.89 15.90 14.55 55.56 44.44
2025-10-09 14.84 0.75% 10.53% 57.55 20.28 42,263,395 14.80 15.75 14.25 39.33 60.67
2025-10-08 14.73 -5.15% 8.82% 65.90 9.40 25,046,805 15.60 15.80 14.52 16.41 83.59
2025-10-07 15.53 -2.33% 5.52% 70.95 20.06 38,823,205 16.10 16.25 15.40 15.29 84.71
2025-10-06 15.90 -2.81% 10.62% 70.31 11.00 39,763,617 16.74 16.98 15.35 33.74 66.26
2025-10-03 16.36 4.27% 5.56% 83.58 20.80 70,714,847 16.25 17.10 16.20 17.78 82.22
2025-10-02 15.69 10.03% 10.88% 84.66 11.92 91,593,939 14.40 15.69 14.15 100.00 0.00
2025-10-01 14.26 7.95% 11.81% 80.32 19.46 57,973,782 13.40 14.48 12.95 85.62 14.38
2025-09-30 13.21 -3.37% 4.95% 75.28 9.06 24,455,246 13.65 13.77 13.12 13.85 86.15
2025-09-29 13.67 -2.91% 12.00% 87.07 17.36 63,522,783 14.65 15.12 13.50 10.49 89.51
2025-09-26 14.08 10.00% 5.71% 96.84 9.98 37,324,351 13.50 14.08 13.32 100.00 0.00
2025-09-25 12.80 8.84% 9.57% 95.91 18.18 63,160,712 11.81 12.94 11.81 87.61 12.39
2025-09-24 11.76 1.55% 2.06% 92.56 7.42 9,972,865 11.65 11.89 11.65 45.83 54.17
2025-09-23 11.58 1.31% 3.83% 92.04 16.10 19,085,016 11.52 11.94 11.50 18.18 81.82
2025-09-22 11.43 0.97% 3.67% 91.82 7.06 11,912,838 11.35 11.57 11.16 65.85 34.15
2025-09-19 11.32 -0.79% 6.96% 86.54 15.80 30,457,557 11.60 11.98 11.20 15.38 84.62
2025-09-18 11.41 5.84% 6.38% 93.75 6.84 25,653,301 10.89 11.50 10.81 86.96 13.04
2025-09-17 10.78 0.47% 2.24% 75.00 15.98 8,211,282 10.87 10.97 10.73 20.83 79.17
2025-09-16 10.73 0.94% 2.16% 46.81 5.58 6,513,507 10.78 10.88 10.65 34.78 65.22
2025-09-15 10.63 1.14% 2.85% 64.79 15.88 13,493,917 10.61 10.82 10.52 36.67 63.33
2025-09-12 10.51 -0.47% 2.48% 57.63 5.38 4,518,144 10.60 10.75 10.49 7.69 92.31
2025-09-11 10.56 -0.09% 3.33% 59.65 15.64 6,637,161 10.65 10.85 10.50 17.14 82.86
2025-09-10 10.57 -0.28% 2.09% 63.33 5.48 3,003,812 10.64 10.73 10.51 27.27 72.73
2025-09-09 10.60 -1.49% 3.79% 61.29 15.66 4,675,875 10.82 10.95 10.55 12.50 87.50
2025-09-08 10.76 3.26% 5.93% 70.37 5.54 29,403,407 10.46 11.07 10.45 50.00 50.00
2025-09-05 10.42 0.00% 2.50% 8.33 15.98 4,786,179 10.51 10.66 10.40 7.69 92.31
2025-09-04 10.42 -0.29% 1.73% 39.73 4.86 2,761,366 10.41 10.58 10.40 11.11 88.89
2025-09-03 10.45 0.38% 2.11% 42.25 15.98 4,177,673 10.45 10.64 10.42 13.64 86.36
2025-09-02 10.41 -0.48% 2.42% 38.81 4.92 3,407,890 10.42 10.60 10.35 24.00 76.00
2025-09-01 10.46 -0.76% 3.57% 40.00 15.90 4,527,106 10.64 10.72 10.35 29.73 70.27
2025-08-29 10.54 -2.59% 4.77% 43.33 5.02 5,858,829 10.98 10.98 10.48 12.00 88.00
2025-08-28 10.82 2.37% 4.57% 86.67 16.06 6,761,189 10.80 10.99 10.51 64.58 35.42
2025-08-27 10.57 0.09% 2.84% 76.00 5.58 6,671,342 10.62 10.85 10.55 6.67 93.33
2025-08-26 10.56 0.00% 2.47% 54.55 15.56 3,771,680 10.60 10.80 10.54 7.69 92.31
2025-08-25 10.56 -0.28% 1.81% 45.00 5.56 1,314,044 10.59 10.70 10.51 26.32 73.68
2025-08-22 10.59 -0.28% 3.32% 56.82 15.56 3,742,232 10.61 10.90 10.55 11.43 88.57
2025-08-21 10.62 1.24% 6.23% 53.19 5.62 13,724,290 10.70 11.09 10.44 27.69 72.31
2025-08-20 10.49 0.48% 2.02% 28.57 15.62 2,272,378 10.50 10.60 10.39 47.62 52.38
2025-08-19 10.44 -0.85% 2.60% 18.92 5.36 2,306,024 10.52 10.67 10.40 14.81 85.19
2025-08-18 10.53 -0.66% 2.10% 13.73 15.52 2,212,301 10.65 10.72 10.50 13.64 86.36
2025-08-15 10.60 0.66% 1.43% 32.73 5.54 946,932 10.57 10.65 10.50 66.67 33.33
2025-08-13 10.53 -0.57% 1.81% 22.00 15.66 1,336,514 10.61 10.70 10.51 10.53 89.47
2025-08-12 10.59 -0.75% 1.99% 20.37 5.40 2,151,109 10.63 10.76 10.55 19.05 80.95
2025-08-11 10.67 0.00% 1.32% 55.13 15.78 1,536,177 10.65 10.75 10.61 42.86 57.14
2025-08-08 10.67 -2.11% 4.15% 61.54 5.56 2,709,899 10.99 11.04 10.60 15.91 84.09
2025-08-07 10.90 1.02% 3.16% 80.00 15.78 13,785,504 10.81 11.09 10.75 44.12 55.88
2025-08-06 10.79 -0.19% 2.51% 63.38 6.02 2,498,417 10.89 11.02 10.75 14.81 85.19
2025-08-05 10.81 -0.92% 3.06% 36.59 15.56 4,538,487 10.90 11.10 10.77 12.12 87.88
2025-08-04 10.91 3.02% 4.81% 38.46 6.06 11,108,777 10.69 11.11 10.60 60.78 39.22
2025-08-01 10.59 1.24% 2.96% 38.98 15.76 2,745,250 10.59 10.80 10.49 32.26 67.74
2025-07-31 10.46 -0.19% 4.06% 27.50 5.42 2,602,504 10.58 10.77 10.35 26.19 73.81
2025-07-30 10.48 -1.13% 3.96% 42.95 15.50 1,825,897 10.72 10.77 10.36 29.27 70.73
2025-07-29 10.60 -4.85% 6.28% 50.68 5.46 4,169,292 10.35 11.00 10.35 38.46 61.54
2025-07-28 11.14 -0.36% 3.70% 66.37 15.74 11,240,747 11.21 11.49 11.08 14.63 85.37
2025-07-25 11.18 3.04% 4.81% 52.82 6.54 17,357,450 10.80 11.32 10.80 73.08 26.92
2025-07-24 10.85 -1.36% 3.70% 45.08 15.82 3,945,471 11.20 11.20 10.80 12.50 87.50
2025-07-23 11.00 2.90% 4.02% 48.67 5.88 15,730,314 10.71 11.13 10.70 69.77 30.23
2025-07-22 10.69 1.04% 4.37% 16.55 16.12 2,604,492 10.62 10.98 10.52 36.96 63.04
2025-07-21 10.58 -1.76% 4.67% 9.29 5.26 2,408,101 10.78 10.99 10.50 16.33 83.67
2025-07-18 10.77 -2.97% 4.77% 10.00 15.90 3,139,038 11.10 11.21 10.70 13.73 86.27
2025-07-17 11.10 1.19% 3.57% 46.84 5.64 7,095,938 10.92 11.31 10.92 46.15 53.85
2025-07-16 10.97 -0.54% 4.19% 38.61 16.56 3,938,135 11.01 11.20 10.75 48.89 51.11
2025-07-15 11.03 -5.40% 8.09% 61.44 5.38 10,618,790 11.70 11.89 11.00 3.37 96.63
2025-07-14 11.66 -0.51% 3.45% 84.27 16.68 9,826,129 11.74 12.00 11.60 15.00 85.00
2025-07-11 11.72 -0.76% 4.54% 88.83 6.64 19,202,510 12.11 12.20 11.67 9.43 90.57
2025-07-10 11.81 5.45% 10.00% 93.43 16.80 33,301,219 11.20 12.10 11.00 73.64 26.36
2025-07-09 11.20 -1.15% 5.29% 91.82 6.82 32,001,300 11.69 11.74 11.15 8.47 91.53
2025-07-08 11.33 8.01% 10.22% 100.00 15.58 47,695,588 10.52 11.54 10.47 80.37 19.63
2025-07-07 10.49 0.48% 2.50% 100.00 7.08 11,164,079 10.60 10.64 10.38 42.31 57.69
2025-07-04 10.44 2.45% 4.92% 100.00 13.90 15,836,749 10.30 10.67 10.17 54.00 46.00
2025-07-03 10.19 0.99% 5.30% 87.50 6.98 22,479,151 10.37 10.53 10.00 35.85 64.15
2025-07-02 10.09 2.23% 2.80% 80.43 13.40 13,051,835 10.05 10.28 10.00 32.14 67.86
2025-07-01 9.87 2.17% 3.70% 84.87 6.78 11,590,747 9.74 10.09 9.73 38.89 61.11
2025-06-30 9.66 2.44% 5.84% 49.08 12.96 12,868,239 9.43 9.97 9.42 43.64 56.36
2025-06-27 9.43 0.86% 2.69% 39.31 6.36 3,324,682 9.40 9.55 9.30 52.00 48.00
2025-06-26 9.35 -1.27% 3.78% 32.45 12.50 3,841,548 9.56 9.61 9.26 25.71 74.29
2025-06-25 9.47 -0.63% 3.72% 32.24 6.20 4,517,298 9.60 9.75 9.40 20.00 80.00
2025-06-24 9.53 5.42% 4.74% 38.99 12.74 3,775,746 9.28 9.72 9.28 56.82 43.18
2025-06-23 9.04 -6.71% 11.14% 12.61 6.32 4,589,854 9.25 9.98 8.98 6.00 94.00
2025-06-20 9.69 -0.51% 2.59% 24.14 11.76 1,579,449 9.83 9.90 9.65 16.00 84.00
2025-06-19 9.74 -1.42% 4.55% 25.00 7.62 2,909,186 9.86 10.12 9.68 13.64 86.36
2025-06-18 9.88 -1.30% 2.55% 54.84 11.86 2,301,431 10.01 10.05 9.80 32.00 68.00
2025-06-17 10.01 1.32% 4.01% 68.00 7.90 16,433,616 10.00 10.38 9.98 7.50 92.50
2025-06-16 9.88 0.10% 2.44% 45.65 12.12 3,553,001 9.90 10.06 9.82 25.00 75.00
2025-06-13 9.87 -1.20% 2.89% 48.98 7.64 4,106,481 9.90 9.98 9.70 60.71 39.29
2025-06-12 9.99 -0.30% 4.43% 69.05 12.10 12,524,066 10.12 10.37 9.93 13.64 86.36
2025-06-11 10.02 2.04% 3.47% 52.73 7.88 7,901,183 9.99 10.13 9.79 67.65 32.35
2025-06-10 9.82 -0.10% 1.84% 22.50 12.16 3,635,063 9.82 9.95 9.77 27.78 72.22
2025-06-05 9.83 -0.91% 2.55% 25.00 7.48 3,585,007 9.90 10.05 9.80 12.00 88.00
2025-06-04 9.92 0.40% 2.63% 22.22 12.18 5,687,376 9.90 10.14 9.88 15.38 84.62
2025-06-03 9.88 0.51% 1.73% 27.08 7.66 2,229,801 9.94 9.97 9.80 47.06 52.94
2025-06-02 9.83 -1.60% 3.27% 22.22 12.10 2,673,379 9.99 10.12 9.80 9.37 90.63
2025-05-30 9.99 -0.50% 2.71% 59.57 7.56 3,367,660 10.04 10.25 9.98 3.70 96.30
2025-05-29 10.04 0.10% 2.00% 70.21 12.42 2,584,980 10.13 10.20 10.00 20.00 80.00
2025-05-27 10.03 -1.38% 2.90% 65.31 7.66 3,522,065 10.15 10.28 9.99 13.79 86.21
2025-05-26 10.17 0.69% 2.50% 69.57 12.40 2,566,301 10.15 10.26 10.01 64.00 36.00
2025-05-23 10.10 0.20% 3.30% 36.76 7.94 3,826,538 10.08 10.33 10.00 30.30 69.70
2025-05-22 10.08 1.82% 6.57% 43.42 12.26 11,878,760 9.93 10.54 9.89 29.23 70.77
2025-05-21 9.90 0.51% 1.94% 32.81 7.90 3,453,320 9.99 9.99 9.80 52.63 47.37
2025-05-20 9.85 -0.30% 1.94% 56.12 11.90 2,000,404 9.90 9.99 9.80 26.32 73.68
2025-05-19 9.88 -1.10% 3.05% 79.49 7.80 1,900,251 10.10 10.13 9.83 16.67 83.33
2025-05-16 9.99 -2.82% 7.70% 86.82 11.96 6,268,997 10.35 10.35 9.61 51.35 48.65
2025-05-15 10.28 0.98% 2.06% 65.86 8.02 7,701,112 10.30 10.40 10.19 42.86 57.14
2025-05-14 10.18 0.59% 4.61% 49.73 12.54 6,005,820 10.10 10.44 9.98 43.48 56.52
2025-05-13 10.12 4.01% 5.60% 44.30 7.82 6,067,565 10.01 10.19 9.65 87.04 12.96
2025-05-12 9.73 11.45% 1.35% 46.99 12.42 5,077,579 9.73 9.73 9.60 100.00 0.00
2025-05-09 8.73 4.30% 16.95% 46.99 7.04 11,173,814 8.41 8.90 7.61 86.82 13.18
2025-05-08 8.37 -10.58% 16.63% 35.73 10.42 9,244,018 9.59 9.75 8.36 0.72 99.28
2025-05-07 9.36 -8.24% 7.57% 47.77 6.32 11,371,103 9.25 9.95 9.25 15.71 84.29
2025-05-06 10.20 -3.50% 6.43% 47.24 12.40 7,866,354 10.69 10.76 10.11 13.85 86.15
2025-05-05 10.57 5.91% 7.04% 49.57 8.00 20,170,918 10.30 10.80 10.09 67.61 32.39
2025-05-02 9.98 11.14% 9.67% 33.23 13.14 8,316,817 9.10 9.98 9.10 100.00 0.00
2025-04-30 8.98 -6.85% 11.24% 4.94 6.82 4,721,972 9.70 9.70 8.72 26.53 73.47
2025-04-29 9.64 1.26% 5.32% 7.82 11.14 5,298,597 9.50 9.90 9.40 48.00 52.00
2025-04-28 9.52 -8.46% 12.11% 1.19 8.14 8,257,265 10.55 10.55 9.41 9.65 90.35
2025-04-25 10.40 -1.89% 5.07% 2.33 10.90 4,170,034 10.60 10.77 10.25 28.85 71.15
2025-04-24 10.60 -4.59% 3.80% 14.67 9.90 5,475,223 10.80 10.94 10.54 15.00 85.00
2025-04-23 11.11 -0.54% 2.53% 50.00 11.30 10,138,528 11.20 11.33 11.05 21.43 78.57
2025-04-22 11.17 0.18% 3.55% 77.42 10.92 7,198,582 11.20 11.38 10.99 46.15 53.85
2025-04-21 11.15 -0.09% 2.25% 61.11 11.42 2,282,108 11.21 11.34 11.09 24.00 76.00
2025-04-18 11.16 -0.53% 2.43% 46.81 10.88 4,435,007 11.26 11.38 11.11 18.52 81.48
2025-04-17 11.22 0.81% 5.54% 70.77 11.44 10,975,030 11.23 11.62 11.01 34.43 65.57
2025-04-16 11.13 0.18% 2.70% 40.66 11.00 5,769,412 11.23 11.40 11.10 10.00 90.00
2025-04-15 11.11 1.00% 4.38% 40.00 11.26 5,179,322 11.09 11.44 10.96 31.25 68.75
2025-04-14 11.00 -0.63% 3.30% 14.71 10.96 4,043,169 11.26 11.26 10.90 27.78 72.22
2025-04-11 11.07 -1.07% 2.63% 25.81 11.04 3,241,497 11.15 11.30 11.01 20.69 79.31
2025-04-10 11.19 2.19% 1.79% 27.59 11.10 5,287,226 11.29 11.35 11.15 20.00 80.00