CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 21.28 0.81% 6.21% 81.46 21.12 550 21.35 21.37 20.12 92.73 7.27
2026-05-18 21.11 -1.77% 14.69% 69.77 21.44 14,353 20.00 22.49 19.61 52.09 47.91
2026-05-15 21.49 0.51% 7.26% 87.84 20.78 9,164 22.00 22.00 20.51 65.77 34.23
2026-05-14 21.38 6.58% 10.01% 65.48 22.20 77,711 20.00 21.99 19.99 69.50 30.50
2026-05-13 20.06 0.00% 7.62% 35.76 20.56 29 20.49 20.49 19.04 68.97 31.03
2026-05-12 20.06 0.35% 11.44% 35.76 19.56 11,079 20.45 20.45 18.35 81.42 18.58
2026-05-11 19.99 -1.33% 9.09% 26.40 20.56 5,693 20.40 20.40 18.70 75.88 24.12
2026-05-08 20.26 2.27% 5.96% 64.14 19.42 1,439 20.49 20.99 19.81 38.15 61.85
2026-05-07 19.81 -3.41% 6.25% 61.48 21.10 4,028 20.91 20.91 19.68 10.58 89.42
2026-05-06 20.51 0.10% 12.67% 70.64 18.52 5,158 18.62 20.98 18.62 80.09 19.91
2026-05-05 20.49 0.00% 0.42% 31.36 22.50 256 21.39 21.39 21.30 0.00 100.00
2026-05-04 20.49 -1.63% 10.78% 39.46 18.48 4,004 20.97 20.97 18.93 76.47 23.53
2026-04-30 20.83 7.15% 7.30% 39.73 22.50 1,108 19.99 20.87 19.45 97.20 2.80
2026-04-29 19.44 1.30% 6.72% 42.65 19.16 942 20.48 20.48 19.19 19.43 80.57
2026-04-28 19.19 -1.79% 10.12% 45.38 19.72 11,309 20.00 21.00 19.07 6.22 93.78
2026-04-27 19.54 -12.92% 10.24% 45.88 18.66 17,145 20.99 21.00 19.05 25.13 74.87
2026-04-23 22.44 3.22% 4.16% 82.87 20.42 6,311 21.98 22.78 21.87 62.64 37.36
2026-04-22 21.74 -1.36% 4.42% 74.01 24.46 1,844 22.45 22.45 21.50 25.27 74.73
2026-04-21 22.04 8.30% 9.93% 86.79 19.02 43,260 20.14 22.14 20.14 95.00 5.00
2026-04-20 20.35 2.83% 6.15% 52.22 25.06 6,014 19.19 20.37 19.19 98.30 1.70
2026-04-17 19.79 -1.40% 15.56% 39.75 15.64 1,520 20.03 21.09 18.25 54.21 45.79
2026-04-16 20.07 -0.15% 0.45% 56.09 23.94 2,600 20.00 20.09 20.00 77.77 22.23
2026-04-15 20.10 -0.89% 8.57% 64.85 16.20 1,156 20.49 20.78 19.14 58.56 41.44
2026-04-14 20.28 5.02% 8.17% 53.63 24.00 7,066 20.79 20.79 19.22 67.52 32.48
2026-04-13 19.31 -4.50% 5.38% 23.98 16.56 646 20.17 20.17 19.14 16.56 83.44
2026-04-10 20.22 -0.34% 8.21% 46.87 22.06 1,553 20.11 20.30 18.76 94.78 5.22
2026-04-09 20.29 2.79% 4.97% 34.59 18.38 2,383 20.49 20.49 19.52 79.40 20.60
2026-04-08 19.74 3.24% 15.12% 44.27 22.20 21,236 20.00 21.02 18.26 53.62 46.38
2026-04-07 19.12 -4.35% 10.65% 49.24 17.28 9,305 20.88 20.88 18.87 12.43 87.57
2026-04-06 19.99 -8.51% 12.02% 54.32 20.96 36,776 22.00 22.18 19.80 7.98 92.02
2026-04-03 21.85 6.33% 17.96% 52.55 19.02 523 21.00 22.00 18.65 95.60 4.40
2026-04-02 20.55 -8.63% 8.33% 52.99 24.68 1,022 20.30 21.99 20.30 14.77 85.23
2026-04-01 22.49 8.65% 19.10% 73.23 16.42 950 21.00 22.70 19.06 94.21 5.79
2026-03-31 20.70 7.48% 13.51% 65.54 28.56 4,131 21.00 21.00 18.50 87.99 12.01
2026-03-30 19.26 -0.05% 5.24% 45.61 12.84 1,397 19.00 19.47 18.50 78.38 21.62
2026-03-27 19.27 -10.00% 18.79% 54.81 25.68 5,657 22.89 22.89 19.27 0.00 100.00
2026-03-26 21.41 6.89% 12.76% 79.09 12.86 955 20.49 22.00 19.51 76.34 23.66
2026-03-25 20.03 6.77% 10.70% 70.72 29.96 3,113 18.92 20.49 18.51 76.77 23.23
2026-03-24 18.76 0.00% 3.67% 53.67 10.10 106 19.49 19.49 18.80 0.00 100.00
2026-03-19 18.76 -5.11% 6.69% 66.89 27.42 746 19.77 19.77 18.53 18.50 81.50
2026-03-18 19.77 6.29% 10.21% 100.00 10.10 510 19.87 19.87 18.03 94.51 5.49
2026-03-17 18.60 0.00% 13.35% 100.00 29.44 63 18.01 19.95 17.60 42.86 57.14
2026-03-16 18.60 0.00% 13.09% 63.97 7.76 133 19.79 19.79 17.50 48.12 51.88
2026-03-13 18.60 0.00% 17.00% 63.97 29.44 342 17.00 19.89 17.00 55.26 44.74
2026-03-12 18.60 4.91% 8.69% 51.79 7.76 810 19.02 19.02 17.50 72.35 27.65
2026-03-11 17.73 0.00% 11.71% 0.00 29.44 422 18.99 18.99 17.00 36.73 63.27
2026-03-10 17.73 0.00% 0.00% 0.00 6.02 250 19.48 19.48 19.48 0.00 100.00
2026-03-06 17.73 -2.69% 5.83% 8.12 29.44 681 18.16 18.16 17.16 56.98 43.02
2026-03-05 18.22 0.00% 7.94% 6.73 6.02 395 19.45 19.45 18.02 13.92 86.08
2026-03-04 18.22 -1.73% 21.50% 4.85 30.42 4,425 20.29 20.29 16.70 42.35 57.65
2026-03-03 18.54 -8.31% 17.70% 22.78 6.02 550 18.25 21.48 18.25 8.91 91.09
2026-03-02 20.22 0.00% 22.13% 33.71 31.06 102 22.24 22.24 18.21 50.00 50.00
2026-02-27 20.22 1.10% 9.48% 31.81 9.38 1,992 21.50 21.94 20.04 9.49 90.51
2026-02-26 20.00 -4.99% 9.90% 27.51 31.06 1,314 21.98 21.98 20.00 0.00 100.00
2026-02-25 21.05 -5.69% 7.15% 54.74 8.94 625 22.49 22.49 20.99 4.00 96.00
2026-02-24 22.32 4.49% 16.18% 87.32 33.16 2,466 22.33 22.33 19.22 99.68 0.32
2026-02-23 21.36 0.00% 2.33% 76.36 11.48 12 21.50 22.00 21.50 0.00 100.00
2026-02-20 21.36 -0.97% 5.31% 25.30 31.24 2,023 20.89 22.00 20.89 42.36 57.64
2026-02-19 21.57 0.00% 7.27% 26.67 11.48 55 21.99 21.99 20.50 70.91 29.09
2026-02-18 21.57 4.00% 19.61% 29.36 31.66 5,416 20.74 22.75 19.02 68.37 31.63
2026-02-17 20.74 -0.24% 4.69% 31.25 11.48 1,686 20.78 21.45 20.49 26.04 73.96
2026-02-16 20.79 0.05% 5.00% 31.63 30.00 4,341 20.50 21.00 20.00 78.99 21.01
2026-02-13 20.78 -9.65% 14.49% 23.64 11.58 51,192 23.70 23.70 20.70 2.67 97.33
2026-02-12 23.00 -0.17% 5.38% 47.71 29.98 5,203 23.50 23.70 22.49 42.15 57.85
2026-02-11 23.04 0.52% 6.53% 44.44 16.02 1,103 23.49 23.49 22.05 68.72 31.28
2026-02-10 22.92 4.18% 4.32% 56.95 30.06 860 22.01 22.95 22.00 96.86 3.14
2026-02-09 22.00 -0.05% 2.73% 25.81 15.78 3,006 22.60 22.60 22.00 0.00 100.00
2026-02-06 22.01 -4.72% 14.15% 25.89 28.22 2,021 23.80 23.80 20.85 39.34 60.66
2026-02-04 23.10 0.00% 1.41% 40.00 15.80 10 23.80 23.80 23.47 0.00 100.00
2026-02-03 23.10 -0.86% 6.00% 30.53 30.40 814 22.50 23.85 22.50 44.47 55.53
2026-02-02 23.30 3.56% 17.28% 33.06 15.80 27,496 22.99 23.75 20.25 87.14 12.86
2026-01-30 22.50 -4.26% 12.90% 41.52 30.80 11,529 23.89 23.89 21.16 49.08 50.92
2026-01-29 23.50 0.00% 2.98% 74.59 14.20 204 24.00 24.20 23.50 0.00 100.00
2026-01-28 23.50 0.00% 1.91% 74.59 32.80 168 23.95 23.95 23.50 0.00 100.00
2026-01-27 23.50 -2.57% 5.81% 57.96 14.20 3,329 24.40 24.40 23.06 32.83 67.17
2026-01-26 24.12 0.00% 8.89% 53.37 32.80 340 24.50 24.50 22.50 80.88 19.12
2026-01-23 24.12 5.01% 7.55% 58.59 15.44 2,413 23.49 24.50 22.78 77.91 22.09
2026-01-22 22.97 3.00% 6.59% 48.54 32.80 719 23.45 23.45 22.00 66.90 33.10
2026-01-21 22.30 0.00% 5.38% 26.77 13.14 166 23.50 23.50 22.30 0.00 100.00
2026-01-20 22.30 -3.04% 13.65% 20.70 31.46 19,420 23.89 23.89 21.02 44.60 55.40
2026-01-19 23.00 -3.73% 7.39% 50.00 13.14 3,921 24.70 24.70 23.00 0.00 100.00
2026-01-16 23.89 1.83% 4.08% 60.93 32.86 743 23.98 23.98 23.04 90.44 9.56
2026-01-15 23.46 1.73% 4.26% 47.13 14.92 1,112 23.98 23.98 23.00 46.94 53.06
2026-01-14 23.06 -2.86% 6.34% 50.32 32.00 2,073 24.49 24.49 23.03 2.07 97.93
2026-01-13 23.74 -3.69% 9.12% 53.81 14.12 8,057 24.00 24.88 22.80 45.19 54.81
2026-01-12 24.65 7.17% 11.73% 57.67 33.36 98,782 23.99 25.14 22.50 81.44 18.56
2026-01-09 23.00 0.00% 2.58% 20.92 15.94 4,854 23.10 23.10 22.52 82.76 17.24
2026-01-08 23.00 -2.99% 4.26% 21.88 30.06 7,309 23.98 23.98 23.00 0.00 100.00
2026-01-07 23.71 2.95% 3.13% 46.40 15.94 6,514 23.00 23.72 23.00 98.62 1.38
2026-01-06 23.03 -1.62% 6.62% 62.58 31.48 9,055 24.00 24.00 22.51 34.90 65.10
2026-01-05 23.41 -2.58% 6.43% 53.25 14.58 7,544 24.48 24.48 23.00 27.70 72.30
2026-01-02 24.03 -3.46% 7.27% 50.24 32.24 10,084 24.20 24.50 22.84 71.69 28.31
2026-01-01 24.89 0.16% 6.25% 61.92 15.82 6,898 25.50 25.50 24.00 59.34 40.66
2025-12-31 24.85 3.71% 7.11% 62.44 33.96 46,019 26.35 26.35 24.60 14.29 85.71
2025-12-30 23.96 10.01% 8.91% 43.34 15.74 37,668 23.00 23.96 22.00 100.00 0.00
2025-12-29 21.78 -5.43% 6.93% 34.64 32.18 16,455 23.00 23.00 21.51 18.12 81.88
2025-12-26 23.03 -4.04% 8.70% 38.49 11.38 3,661 25.00 25.00 23.00 1.50 98.50
2025-12-24 24.00 2.13% 11.18% 48.55 34.68 20,644 25.65 25.65 23.07 36.04 63.96
2025-12-23 23.50 0.51% 6.38% 36.83 13.32 1,244 25.00 25.00 23.50 0.00 100.00
2025-12-22 23.38 -5.80% 8.09% 45.82 33.68 1,418 24.99 24.99 23.12 13.89 86.11
2025-12-19 24.82 5.62% 11.79% 58.71 13.08 7,638 25.79 25.79 23.07 64.34 35.66
2025-12-18 23.50 -2.85% 13.11% 26.85 36.56 3,714 25.80 25.80 22.81 23.07 76.93
2025-12-17 24.19 0.29% 5.21% 34.12 10.44 14,344 25.25 25.25 24.00 15.20 84.80
2025-12-16 24.12 -1.87% 7.75% 32.26 37.94 3,964 25.85 25.85 23.99 6.99 93.01
2025-12-15 24.58 3.36% 13.65% 37.56 10.30 3,998 25.14 25.14 22.12 81.47 18.53
2025-12-12 23.78 -1.61% 21.33% 4.32 38.86 96,733 26.45 26.45 21.80 42.58 57.42
2025-12-11 24.17 -3.32% 12.33% 53.47 8.70 8,015 25.50 25.50 22.70 52.50 47.50
2025-12-10 25.00 0.00% 4.08% 90.83 39.64 7,278 25.50 25.50 24.50 50.00 50.00
2025-12-09 25.00 0.00% 4.84% 50.00 10.36 12,141 26.00 26.00 24.80 16.67 83.33
2025-12-08 25.00 -0.44% 6.38% 64.84 39.64 8,939 26.33 26.33 24.75 15.82 84.18
2025-12-05 25.11 0.24% 14.73% 57.26 10.36 18,315 26.49 26.64 23.22 55.26 44.74
2025-12-04 25.05 4.24% 8.33% 43.33 39.86 11,830 25.00 26.00 24.00 52.50 47.50
2025-12-03 24.03 0.04% 4.04% 21.78 10.24 10,170 24.98 24.98 24.01 2.06 97.94
2025-12-02 24.02 -3.92% 13.29% 18.00 37.82 105,353 25.49 25.49 22.50 50.84 49.16
2025-12-01 25.00 3.82% 7.24% 29.14 10.22 9,062 25.93 25.93 24.18 46.85 53.15
2025-11-28 24.08 -2.11% 9.92% 33.26 39.78 16,443 26.38 26.38 24.00 3.36 96.64
2025-11-27 24.60 -4.09% 13.03% 52.72 8.38 29,109 26.00 26.45 23.40 39.35 60.65
2025-11-26 25.65 -2.99% 14.77% 43.92 40.82 12,730 27.42 27.43 23.90 49.58 50.42
2025-11-25 26.44 -3.11% 12.61% 50.49 10.48 1,106 27.95 27.95 24.82 51.72 48.28
2025-11-24 27.29 1.49% 6.83% 60.89 42.40 14,754 28.00 28.00 26.21 60.34 39.66
2025-11-21 26.89 4.67% 6.22% 53.75 12.18 106,642 25.90 27.49 25.88 62.73 37.27
2025-11-20 25.69 5.76% 7.45% 24.93 41.60 17,168 24.29 25.95 24.15 85.55 14.45
2025-11-19 24.29 -8.27% 12.80% 8.40 9.78 108,092 26.87 26.88 23.83 15.08 84.92
2025-11-18 26.48 0.38% 3.84% 7.67 38.80 4,667 26.48 26.49 25.51 98.97 1.03
2025-11-17 26.38 1.19% 8.00% 11.47 14.16 5,251 27.00 27.00 25.00 69.00 31.00
2025-11-14 26.07 -1.51% 14.03% 8.09 38.60 55,915 26.42 27.39 24.02 60.83 39.17
2025-11-13 26.47 -9.75% 17.35% 8.41 13.54 57,410 30.98 30.98 26.40 1.53 98.47
2025-11-12 29.33 0.31% 11.07% 7.61 39.40 14,840 29.99 29.99 27.00 77.92 22.08
2025-11-11 29.24 -8.63% 13.19% 4.08 19.26 37,437 32.60 32.60 28.80 11.58 88.42
2025-11-10 32.00 1.20% 11.17% 3.56 39.22 10,684 32.94 32.94 29.63 71.60 28.40
2025-11-07 31.62 0.19% 4.73% 0.36 24.78 3,091 33.00 33.00 31.51 7.38 92.62
2025-11-06 31.56 -0.47% 7.62% 20.76 38.46 25,888 32.30 32.34 30.05 65.94 34.06
2025-11-05 31.71 -9.99% 5.74% 25.75 24.66 278,871 32.06 33.53 31.71 0.00 100.00
2025-11-04 35.23 -9.99% 5.00% 42.39 38.76 74,811 35.56 36.99 35.23 0.00 100.00
2025-11-03 39.14 -10.00% 9.86% 58.89 31.70 192,786 43.00 43.00 39.14 0.00 100.00
2025-10-31 43.49 -10.00% 22.19% 67.30 46.58 188,889 53.12 53.14 43.49 0.00 100.00
2025-10-30 48.32 9.99% 14.83% 89.70 40.40 93,474 45.08 48.32 42.08 100.00 0.00
2025-10-29 43.93 3.22% 13.72% 88.90 56.24 51,505 46.82 46.82 41.17 48.85 51.15
2025-10-28 42.56 10.00% 6.91% 81.05 31.62 42,994 41.00 42.56 39.81 100.00 0.00
2025-10-27 38.69 10.01% 4.57% 67.07 53.50 98,792 37.00 38.69 37.00 100.00 0.00
2025-10-24 35.17 -4.25% 11.47% 51.10 23.88 54,174 34.00 37.90 34.00 30.00 70.00
2025-10-23 36.73 1.18% 10.92% 50.41 46.46 118,217 39.93 39.93 36.00 18.58 81.42
2025-10-22 36.30 10.00% 17.10% 57.38 27.00 44,845 31.00 36.30 31.00 100.00 0.00
2025-10-21 33.00 -3.06% 4.58% 24.12 45.60 17,211 32.50 33.99 32.50 33.55 66.45
2025-10-17 34.04 -2.74% 4.00% 54.63 20.40 46,705 35.36 35.36 34.00 2.94 97.06
2025-10-16 35.00 -0.03% 5.59% 71.63 47.68 33,722 35.90 35.90 34.00 52.63 47.37
2025-10-15 35.01 -4.53% 20.06% 77.29 22.32 35,855 39.74 39.74 33.10 28.77 71.23
2025-10-14 36.67 4.68% 10.09% 89.14 47.70 20,007 36.00 38.53 35.00 47.31 52.69
2025-10-13 35.03 -4.08% 11.14% 80.53 25.64 52,295 38.90 38.90 35.00 0.77 99.23
2025-10-10 36.52 10.00% 20.93% 90.44 44.42 111,953 35.00 36.52 30.20 100.00 0.00
2025-10-09 33.20 10.01% 4.93% 84.73 28.62 101,893 33.20 33.20 31.64 100.00 0.00
2025-10-08 30.18 9.99% 10.96% 73.40 37.78 78,435 27.59 30.18 27.20 100.00 0.00
2025-10-07 27.44 5.82% 5.86% 58.38 22.58 5,076 27.65 27.65 26.12 86.27 13.73
2025-10-06 25.93 -3.96% 13.01% 30.00 32.30 16,642 26.50 27.80 24.60 41.56 58.44
2025-10-03 27.00 -0.18% 7.49% 28.82 19.56 6,141 27.50 27.98 26.03 49.75 50.25
2025-10-02 27.05 -0.70% 11.36% 39.00 34.44 64,958 27.85 27.85 25.01 71.83 28.17
2025-10-01 27.24 -0.84% 9.28% 65.34 19.66 6,091 27.90 27.90 25.53 72.16 27.84
2025-09-30 27.47 2.42% 15.36% 50.38 34.82 41,252 28.31 28.31 24.54 77.72 22.28
2025-09-29 26.82 0.04% 6.78% 29.76 20.12 72,627 28.33 28.33 26.53 16.11 83.89
2025-09-26 26.81 -4.15% 9.58% 24.35 33.52 4,133 28.49 28.49 26.00 32.52 67.48
2025-09-25 27.97 1.27% 9.34% 37.75 20.10 9,467 26.01 28.44 26.01 80.66 19.34
2025-09-24 27.62 6.19% 13.51% 25.63 35.84 52,871 27.43 28.49 25.10 74.34 25.66
2025-09-23 26.01 -5.18% 7.80% 8.71 19.40 34,422 27.50 27.50 25.51 25.13 74.87
2025-09-22 27.43 -7.02% 19.73% 7.17 32.62 146,052 29.50 31.80 26.56 16.60 83.40
2025-09-19 29.50 -4.65% 14.50% 27.85 22.24 65,092 31.90 31.90 27.86 40.59 59.41
2025-09-18 30.94 3.44% 10.34% 43.80 36.76 53,450 30.50 32.00 29.00 64.67 35.33
2025-09-17 29.91 -8.36% 14.53% 49.07 25.12 152,645 32.70 33.65 29.38 12.41 87.59
2025-09-16 32.64 -8.75% 5.62% 63.25 34.70 202,937 32.20 34.00 32.19 24.86 75.14
2025-09-15 35.77 -9.99% 21.41% 78.76 30.58 168,100 43.43 43.43 35.77 0.00 100.00
2025-09-12 39.74 9.12% 9.96% 90.64 40.96 235,594 39.99 40.06 36.43 91.18 8.82
2025-09-11 36.42 10.00% 6.43% 85.01 38.52 15,272 36.00 36.42 34.22 100.00 0.00
2025-09-10 33.11 9.38% 9.22% 84.00 34.32 102,687 30.50 33.30 30.49 93.24 6.76
2025-09-09 30.27 9.99% 7.34% 83.18 31.90 186,896 29.90 30.27 28.20 100.00 0.00
2025-09-08 27.52 9.99% 22.20% 82.10 28.64 323,693 25.51 27.52 22.52 100.00 0.00
2025-09-05 25.02 -5.73% 18.33% 81.00 26.40 110,141 28.28 28.28 23.90 25.57 74.43
2025-09-04 26.54 -1.81% 15.91% 89.27 23.64 205,374 28.89 29.00 25.02 38.19 61.81
2025-09-03 27.03 10.01% 17.52% 87.54 29.44 209,666 26.49 27.03 23.00 100.00 0.00
2025-09-02 24.57 9.98% 3.45% 69.75 24.62 116,144 23.75 24.57 23.75 100.00 0.00
2025-09-01 22.34 10.00% 6.43% 53.01 24.52 67,943 20.99 22.34 20.99 100.00 0.00
2025-08-29 20.31 10.02% 6.89% 25.20 20.16 54,985 19.00 20.31 19.00 100.00 0.00
2025-08-28 18.46 -2.84% 8.22% 0.00 20.46 2,525 18.01 19.49 18.01 30.42 69.58
2025-08-27 19.00 -3.46% 10.11% 26.76 16.46 134,471 19.50 19.50 17.71 72.07 27.93
2025-08-26 19.68 -6.77% 10.24% 44.41 21.54 48,521 20.72 21.00 19.05 32.31 67.69
2025-08-25 21.11 -3.61% 10.00% 61.07 17.82 34,756 21.91 22.56 20.51 29.27 70.73
2025-08-22 21.90 -8.56% 14.81% 71.49 24.40 61,077 23.97 24.80 21.60 9.38 90.62
2025-08-21 23.95 -4.39% 12.60% 89.58 19.40 78,083 26.00 26.01 23.10 29.21 70.79
2025-08-20 25.05 9.68% 19.05% 100.00 28.50 408,532 25.12 25.12 21.10 98.26 1.74
2025-08-19 22.84 10.02% 0.00% 100.00 21.60 6,621 22.84 22.84 22.84 0.00 100.00
2025-08-18 20.76 10.02% 0.00% 84.64 24.08 5,508 20.76 20.76 20.76 0.00 100.00
2025-08-15 18.87 10.03% 0.00% 83.60 17.44 58,757 18.87 18.87 18.87 0.00 100.00
2025-08-13 17.15 10.01% 0.29% 82.52 20.30 78,558 17.10 17.15 17.10 100.00 0.00
2025-08-12 15.59 10.02% 5.77% 81.43 14.00 116,940 14.74 15.59 14.74 100.00 0.00
2025-08-11 14.17 10.02% 21.63% 80.36 17.18 575,408 11.65 14.17 11.65 100.00 0.00
2025-08-08 12.88 -9.99% 11.10% 79.54 11.16 285,798 14.31 14.31 12.88 0.00 100.00
2025-08-07 14.31 9.99% 0.00% 100.00 14.60 5,665 14.31 14.31 14.31 0.00 100.00
2025-08-06 13.01 9.97% 0.00% 100.00 14.02 1,885 13.01 13.01 13.01 0.00 100.00
2025-08-05 11.83 10.05% 0.00% 95.67 12.00 3,439 11.83 11.83 11.83 0.00 100.00
2025-08-04 10.75 10.26% 0.00% 92.17 11.66 59,997 10.75 10.75 10.75 0.00 100.00
2025-08-01 9.75 11.43% 0.00% 89.82 9.84 11,562 9.75 9.75 9.75 0.00 100.00
2025-07-31 8.75 12.90% 0.00% 87.41 9.66 24,001 8.75 8.75 8.75 0.00 100.00
2025-07-30 7.75 14.81% 0.00% 77.27 7.84 55,310 7.75 7.75 7.75 0.00 100.00
2025-07-29 6.75 -3.30% 16.42% 32.43 7.66 27,713 7.08 7.80 6.70 4.55 95.45
2025-07-28 6.98 -1.55% 5.74% 26.47 5.84 3,248 6.62 7.00 6.62 94.74 5.26
2025-07-25 7.09 0.00% 10.29% 50.56 8.12 434 7.28 7.29 6.61 70.51 29.49
2025-07-24 7.09 5.35% 14.70% 52.91 6.06 799 6.53 7.49 6.53 58.32 41.68
2025-07-23 6.73 -0.88% 15.41% 47.65 8.12 5,179 7.64 7.64 6.62 10.79 89.21
2025-07-22 6.79 -4.90% 14.92% 45.25 5.34 37,766 7.47 7.47 6.50 29.90 70.10
2025-07-21 7.14 -6.30% 9.15% 51.59 8.24 6,098 7.69 7.75 7.10 6.15 93.85
2025-07-18 7.62 7.78% 16.59% 74.77 6.04 174,037 6.87 8.01 6.87 65.79 34.21
2025-07-17 7.07 1.29% 3.50% 69.23 9.20 19,023 6.88 7.10 6.86 87.50 12.50
2025-07-16 6.98 2.50% 8.53% 55.67 4.94 56,222 7.38 7.38 6.80 31.03 68.97
2025-07-15 6.81 -2.16% 15.76% 44.58 9.02 4,091 7.64 7.64 6.60 20.19 79.81
2025-07-14 6.96 -1.83% 2.94% 43.02 4.60 31,360 7.00 7.00 6.80 80.00 20.00
2025-07-11 7.09 0.28% 11.98% 28.24 9.32 4,647 7.29 7.57 6.76 40.74 59.26
2025-07-10 7.07 5.21% 7.70% 26.92 4.86 58,451 7.09 7.27 6.75 61.54 38.46
2025-07-09 6.72 -2.18% 5.59% 32.62 9.28 30,105 6.85 6.99 6.62 27.03 72.97
2025-07-08 6.87 -0.43% 6.36% 64.60 4.16 12,455 7.19 7.19 6.76 25.58 74.42
2025-07-07 6.90 -2.54% 14.65% 57.03 9.58 52,665 7.01 7.59 6.62 28.87 71.13
2025-07-04 7.08 -7.57% 17.33% 48.83 4.22 237,563 7.55 7.99 6.81 22.88 77.12
2025-07-03 7.66 -0.13% 9.66% 65.20 9.94 36,225 7.52 7.95 7.25 58.57 41.43
2025-07-02 7.67 6.38% 8.03% 74.73 5.38 262,992 7.95 8.21 7.60 11.48 88.52
2025-07-01 7.21 16.10% 17.62% 62.70 9.96 106,578 6.13 7.21 6.13 100.00 0.00
2025-06-30 6.21 -5.05% 11.67% 56.47 4.46 60,085 6.61 6.70 6.00 30.00 70.00
2025-06-27 6.54 -8.53% 7.20% 53.59 7.96 3,003 6.55 7.00 6.53 2.13 97.87
2025-06-26 7.15 4.69% 4.90% 68.77 5.12 122,789 7.50 7.50 7.15 0.00 100.00
2025-06-25 6.83 17.15% 13.83% 52.71 9.18 266,916 6.00 6.83 6.00 100.00 0.00
2025-06-24 5.83 -7.02% 20.37% 37.70 4.48 28,166 6.27 6.50 5.40 39.09 60.91
2025-06-23 6.27 8.10% 33.07% 52.52 7.18 212,041 5.11 6.80 5.11 68.64 31.36
2025-06-20 5.80 -7.94% 17.12% 32.91 5.36 14,609 6.25 6.50 5.55 26.31 73.69
2025-06-19 6.30 4.65% 12.79% 62.02 6.24 65,870 6.44 6.88 6.10 25.64 74.36
2025-06-18 6.02 -9.47% 16.17% 69.64 6.36 16,830 6.97 6.97 6.00 2.06 97.94
2025-06-17 6.65 3.10% 10.00% 75.08 5.68 32,198 7.15 7.15 6.50 23.08 76.92
2025-06-16 6.45 4.88% 18.97% 73.57 7.62 208,499 6.01 7.15 6.01 38.60 61.40
2025-06-13 6.15 -6.96% 26.62% 74.92 5.28 446,148 7.00 7.61 6.01 8.75 91.25
2025-06-12 6.61 17.83% 13.97% 74.25 7.02 116,662 5.80 6.61 5.80 100.00 0.00
2025-06-11 5.61 21.69% 16.88% 67.18 6.20 28,059 4.80 5.61 4.80 100.00 0.00
2025-06-10 4.61 -7.43% 0.00% 46.91 5.02 949 4.61 4.61 4.61 0.00 100.00
2025-06-05 4.98 0.20% 0.00% 61.72 4.20 500 4.98 4.98 4.98 0.00 100.00
2025-06-04 4.97 10.44% 9.93% 64.23 5.76 1,100 4.53 4.98 4.53 97.82 2.18
2025-06-03 4.50 -9.82% 8.22% 36.61 4.18 2,001 4.55 4.87 4.50 0.00 100.00
2025-05-30 4.99 5.94% 0.20% 65.08 4.82 1,952 4.98 4.99 4.98 100.00 0.00
2025-05-29 4.71 0.00% 0.00% 38.89 5.16 1 0.00 0.00 0.00 100.00 0.00
2025-05-26 4.71 0.64% 1.50% 65.63 4.26 3,400 4.74 4.75 4.68 42.85 57.15
2025-05-23 4.68 2.18% 5.80% 83.46 5.16 1,247 4.60 4.74 4.48 76.90 23.10
2025-05-22 4.58 -4.58% 5.33% 82.11 4.20 6,747 4.58 4.74 4.50 33.33 66.67
2025-05-20 4.80 0.00% 0.00% 50.25 4.96 2 4.46 4.46 4.46 50.00 50.00