| Trade Date ▼ | Close Price | Change Pct | Day Change | Rsi | Ema | Volume | Open Price | High Price | Low Price | Buy Pressure | Sell Pressure | Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 31.01 | 9.77% | 21.24% | 42.18 | 44.94 | 26,500 | 25.61 | 31.05 | 25.61 | 99.26 | 0.74 | |
| 2026-04-09 | 28.25 | -8.87% | 6.69% | 14.35 | 17.08 | 28,743 | 28.20 | 30.00 | 28.12 | 6.92 | 93.08 | |
| 2026-04-08 | 31.00 | 0.00% | 0.00% | 18.59 | 39.42 | 7,501 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | |
| 2026-04-06 | 31.00 | 0.00% | 0.00% | 37.17 | 22.58 | 12,510 | 31.75 | 31.75 | 31.75 | 0.00 | 100.00 | |
| 2026-04-03 | 31.00 | 5.48% | 18.24% | 50.70 | 39.42 | 25,020 | 27.31 | 32.29 | 27.31 | 74.10 | 25.90 | |
| 2026-04-02 | 29.39 | -9.93% | 6.61% | 54.46 | 22.58 | 11,061 | 29.38 | 31.31 | 29.37 | 1.03 | 98.97 | |
| 2026-04-01 | 32.63 | -9.99% | 2.67% | 56.09 | 36.20 | 33,952 | 33.50 | 33.50 | 32.63 | 0.00 | 100.00 | |
| 2026-03-31 | 36.25 | -0.52% | 8.57% | 79.03 | 29.06 | 213,200 | 36.00 | 38.00 | 35.00 | 41.67 | 58.33 | |
| 2026-03-30 | 36.44 | 7.56% | 5.69% | 70.10 | 43.44 | 15,700 | 36.00 | 36.99 | 35.00 | 72.36 | 27.64 | |
| 2026-03-27 | 33.88 | 10.00% | 0.03% | 64.41 | 29.44 | 28,000 | 33.87 | 33.88 | 33.87 | 100.00 | 0.00 | |
| 2026-03-26 | 30.80 | 9.96% | 0.36% | 47.74 | 38.32 | 9,000 | 30.79 | 30.81 | 30.70 | 90.91 | 9.09 | |
| 2026-03-25 | 28.01 | -9.06% | 20.96% | 24.16 | 23.28 | 2,500 | 33.88 | 33.88 | 28.01 | 0.00 | 100.00 | |
| 2026-03-24 | 30.80 | 10.00% | 0.00% | 25.43 | 32.74 | 6,000 | 30.80 | 30.80 | 30.80 | 0.00 | 100.00 | |
| 2026-03-19 | 28.00 | -6.67% | 22.22% | 0.00 | 28.86 | 70,200 | 29.00 | 33.00 | 27.00 | 16.67 | 83.33 | |
| 2026-03-18 | 30.00 | 0.00% | 0.00% | 0.00 | 27.14 | 100 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | |
| 2026-03-13 | 30.00 | -4.25% | 0.00% | 0.00 | 32.86 | 2,250 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | |
| 2026-03-12 | 31.33 | -7.85% | 16.13% | 0.00 | 27.14 | 12,000 | 36.00 | 36.00 | 31.00 | 6.60 | 93.40 | |
| 2026-02-19 | 34.00 | -6.10% | 0.00% | 0.00 | 35.52 | 5,000 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | |
| 2026-02-18 | 36.21 | -1.34% | 6.62% | 0.00 | 32.48 | 510 | 36.25 | 36.25 | 34.00 | 98.24 | 1.76 | |
| 2026-02-16 | 36.70 | -0.11% | 0.00% | 43.17 | 39.94 | 2,500 | 36.70 | 36.70 | 36.70 | 0.00 | 100.00 | |
| 2026-02-13 | 36.74 | -0.68% | 2.03% | 20.12 | 33.46 | 8,500 | 36.01 | 36.74 | 36.01 | 100.00 | 0.00 | |
| 2026-02-12 | 36.99 | -0.11% | 2.89% | 49.93 | 40.02 | 37,000 | 37.05 | 37.05 | 36.01 | 94.23 | 5.77 | |
| 2026-02-11 | 37.03 | -2.53% | 4.70% | 53.43 | 33.96 | 8,599 | 37.99 | 38.75 | 37.01 | 1.15 | 98.85 | |
| 2026-02-10 | 37.99 | 0.00% | 2.65% | 40.93 | 40.10 | 160 | 37.01 | 37.99 | 37.01 | 100.00 | 0.00 | |
| 2026-02-09 | 37.99 | 2.65% | 0.03% | 53.83 | 35.88 | 2,499 | 37.99 | 38.00 | 37.99 | 0.00 | 100.00 | |
| 2026-02-06 | 37.01 | -6.66% | 7.40% | 41.84 | 40.10 | 31,501 | 39.50 | 39.75 | 37.01 | 0.00 | 100.00 | |
| 2026-02-04 | 39.65 | 7.16% | 2.56% | 51.33 | 33.92 | 34,500 | 39.50 | 40.00 | 39.00 | 65.00 | 35.00 | |
| 2026-02-03 | 37.00 | 1.37% | 0.00% | 54.94 | 45.38 | 2,500 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | |
| 2026-02-02 | 36.50 | -8.34% | 0.00% | 63.03 | 28.62 | 3,342 | 36.50 | 36.50 | 36.50 | 0.00 | 100.00 | |
| 2026-01-29 | 39.82 | 7.62% | 10.00% | 62.34 | 44.38 | 61,640 | 40.00 | 40.70 | 37.00 | 76.22 | 23.78 | |
| 2026-01-27 | 37.00 | -5.95% | 0.00% | 50.00 | 35.26 | 500 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | |
| 2026-01-22 | 39.34 | 0.00% | 0.64% | 60.34 | 38.74 | 318 | 36.02 | 36.25 | 36.02 | 100.00 | 0.00 | |
| 2026-01-21 | 39.34 | 10.01% | 0.87% | 44.88 | 39.94 | 16,250 | 39.00 | 39.34 | 39.00 | 100.00 | 0.00 | |
| 2026-01-19 | 35.76 | 10.00% | 0.08% | 25.51 | 38.74 | 10,000 | 35.73 | 35.76 | 35.73 | 100.00 | 0.00 | |
| 2026-01-16 | 32.51 | -9.69% | 1.57% | 0.00 | 32.78 | 11,150 | 33.01 | 33.01 | 32.50 | 1.96 | 98.04 | |
| 2026-01-15 | 36.00 | -2.70% | 12.47% | 31.97 | 32.24 | 4,500 | 36.00 | 40.49 | 36.00 | 0.00 | 100.00 | |
| 2026-01-14 | 37.00 | 0.00% | 0.00% | 36.06 | 39.76 | 1 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | |
| 2026-01-13 | 37.00 | -9.54% | 0.00% | 33.65 | 34.24 | 5,000 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | |
| 2026-01-12 | 40.90 | -2.62% | 0.00% | 70.04 | 39.76 | 500 | 40.90 | 40.90 | 40.90 | 0.00 | 100.00 | |
| 2026-01-09 | 42.00 | 0.00% | 0.00% | 90.85 | 42.04 | 5,000 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2026-01-08 | 42.00 | 7.20% | 0.00% | 93.10 | 41.96 | 1,000 | 42.00 | 42.00 | 42.00 | 0.00 | 100.00 | |
| 2026-01-07 | 39.18 | 0.00% | 0.00% | 81.58 | 42.04 | 1 | 43.00 | 43.00 | 43.00 | 0.00 | 100.00 | |
| 2026-01-02 | 39.18 | -1.41% | 0.26% | 68.90 | 36.32 | 10,500 | 39.10 | 39.20 | 39.10 | 80.00 | 20.00 | |
| 2026-01-01 | 39.74 | 2.74% | 2.31% | 80.00 | 42.04 | 6,500 | 39.00 | 39.90 | 39.00 | 82.22 | 17.78 | |
| 2025-12-31 | 38.68 | 4.54% | 0.26% | 76.90 | 37.44 | 3,000 | 38.70 | 38.70 | 38.60 | 80.00 | 20.00 | |
| 2025-12-29 | 37.00 | 5.71% | 17.27% | 62.15 | 39.92 | 3,000 | 31.55 | 37.00 | 31.55 | 100.00 | 0.00 | |
| 2025-12-24 | 35.00 | -1.44% | 6.03% | 68.50 | 34.08 | 4,897 | 33.01 | 35.00 | 33.01 | 100.00 | 0.00 | |
| 2025-12-23 | 35.51 | -2.93% | 8.93% | 82.14 | 35.92 | 600 | 36.00 | 36.00 | 33.05 | 83.33 | 16.67 | |
| 2025-12-22 | 36.58 | 4.51% | 1.48% | 83.12 | 35.10 | 22,200 | 36.99 | 36.99 | 36.45 | 24.07 | 75.93 | |
| 2025-12-19 | 35.00 | 0.00% | 0.00% | 73.49 | 38.06 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-12-18 | 35.00 | -1.69% | 11.89% | 80.18 | 31.94 | 12,740 | 38.90 | 39.16 | 35.00 | 0.00 | 100.00 | |
| 2025-12-17 | 35.60 | 9.74% | 21.92% | 85.24 | 38.06 | 24,300 | 32.25 | 35.60 | 29.20 | 100.00 | 0.00 | |
| 2025-12-16 | 32.44 | 9.97% | 2.27% | 84.22 | 33.14 | 47,062 | 31.99 | 32.45 | 31.73 | 98.61 | 1.39 | |
| 2025-12-15 | 29.50 | -3.15% | 3.45% | 80.49 | 31.74 | 36,613 | 29.00 | 30.00 | 29.00 | 50.00 | 50.00 | |
| 2025-12-12 | 30.46 | -2.06% | 15.71% | 91.16 | 27.26 | 66,300 | 32.40 | 32.40 | 28.00 | 55.91 | 44.09 | |
| 2025-12-11 | 31.10 | 9.89% | 9.51% | 100.00 | 33.66 | 131,166 | 28.50 | 31.10 | 28.40 | 100.00 | 0.00 | |
| 2025-12-10 | 28.30 | 1.22% | 0.00% | 100.00 | 28.54 | 2,500 | 28.30 | 28.30 | 28.30 | 0.00 | 100.00 | |
| 2025-12-09 | 27.96 | 9.65% | 2.00% | 100.00 | 28.06 | 117,689 | 27.98 | 28.05 | 27.50 | 83.64 | 16.36 | |
| 2025-12-05 | 25.50 | 4.08% | 0.00% | 70.42 | 27.86 | 2,701 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | |
| 2025-12-02 | 24.50 | 0.00% | 0.00% | 59.62 | 23.14 | 1 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | |
| 2025-11-27 | 24.50 | 0.04% | 11.16% | 83.24 | 25.86 | 27,040 | 22.04 | 24.50 | 22.04 | 100.00 | 0.00 | |
| 2025-11-26 | 24.49 | 2.04% | 5.38% | 54.26 | 23.14 | 18,500 | 23.25 | 24.50 | 23.25 | 99.20 | 0.80 | |
| 2025-11-21 | 24.00 | 0.00% | 0.00% | 50.00 | 25.84 | 1 | 26.30 | 26.30 | 26.30 | 0.00 | 100.00 | |
| 2025-11-19 | 24.00 | -2.56% | 17.39% | 45.66 | 22.16 | 14,036 | 25.50 | 27.00 | 23.00 | 25.00 | 75.00 | |
| 2025-11-18 | 24.63 | 1.78% | 4.08% | 52.20 | 25.84 | 11,151 | 25.00 | 25.50 | 24.50 | 13.00 | 87.00 | |
| 2025-11-17 | 24.20 | 10.00% | 0.00% | 47.92 | 23.42 | 837 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | |
| 2025-11-14 | 22.00 | -8.33% | 0.00% | 2.38 | 24.98 | 17,000 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | |
| 2025-11-11 | 24.00 | 0.00% | 0.00% | 51.05 | 19.02 | 300 | 25.70 | 25.70 | 25.70 | 0.00 | 100.00 | |
| 2025-11-10 | 24.00 | -2.04% | 0.00% | 33.23 | 28.98 | 5,000 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | |
| 2025-11-07 | 24.50 | 0.41% | 9.55% | 44.84 | 19.02 | 1,730 | 26.47 | 26.84 | 24.50 | 0.00 | 100.00 | |
| 2025-11-06 | 24.40 | 0.00% | 0.00% | 44.05 | 29.98 | 2 | 25.99 | 25.99 | 25.99 | 0.00 | 100.00 | |
| 2025-11-05 | 24.40 | -6.15% | 3.57% | 44.05 | 18.82 | 1,700 | 23.56 | 24.40 | 23.56 | 100.00 | 0.00 | |
| 2025-11-03 | 26.00 | 8.74% | 0.69% | 57.17 | 29.98 | 1,500 | 26.18 | 26.18 | 26.00 | 0.00 | 100.00 | |
| 2025-10-31 | 23.91 | -8.78% | 2.12% | 29.88 | 22.02 | 2,550 | 24.10 | 24.10 | 23.60 | 62.00 | 38.00 | |
| 2025-10-30 | 26.21 | 3.88% | 16.21% | 100.00 | 25.80 | 500 | 26.96 | 26.96 | 23.20 | 80.00 | 20.00 | |
| 2025-10-29 | 25.23 | 0.00% | 0.00% | 100.00 | 26.62 | 400 | 27.13 | 27.13 | 27.13 | 0.00 | 100.00 | |
| 2025-10-27 | 25.23 | 0.00% | 0.00% | 48.62 | 23.84 | 400 | 27.17 | 27.17 | 27.17 | 0.00 | 100.00 | |
| 2025-10-24 | 25.23 | 0.00% | 0.00% | 73.08 | 26.62 | 1 | 23.00 | 23.00 | 23.00 | 100.00 | 0.00 | |
| 2025-10-21 | 25.23 | 0.00% | 17.79% | 49.86 | 23.84 | 101 | 27.15 | 27.15 | 23.05 | 53.47 | 46.53 | |
| 2025-10-17 | 25.23 | 0.92% | 10.00% | 49.86 | 26.62 | 3,110 | 25.00 | 27.50 | 25.00 | 9.20 | 90.80 | |
| 2025-10-16 | 25.00 | 4.17% | 0.00% | 38.37 | 23.84 | 10,000 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | |
| 2025-10-15 | 24.00 | -5.14% | 9.05% | 30.26 | 26.16 | 79,543 | 25.30 | 25.30 | 23.20 | 38.10 | 61.90 | |
| 2025-10-14 | 25.30 | 10.00% | 0.00% | 36.45 | 21.84 | 500 | 25.30 | 25.30 | 25.30 | 0.00 | 100.00 | |
| 2025-10-13 | 23.00 | -8.91% | 8.70% | 0.00 | 28.76 | 127,000 | 25.00 | 25.00 | 23.00 | 0.00 | 100.00 | |
| 2025-10-10 | 25.25 | 0.00% | 0.00% | 0.00 | 17.24 | 1 | 27.69 | 27.69 | 27.69 | 0.00 | 100.00 | |
| 2025-10-08 | 25.25 | -6.48% | 8.91% | 0.00 | 33.26 | 17,211 | 27.50 | 27.50 | 25.25 | 0.00 | 100.00 | |
| 2025-10-07 | 27.00 | 0.00% | 0.00% | 0.00 | 17.24 | 5,000 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-10-06 | 27.00 | -0.04% | 5.84% | 0.00 | 36.76 | 990 | 27.00 | 27.00 | 25.51 | 100.00 | 0.00 | |
| 2025-10-03 | 27.01 | 0.00% | 3.11% | 61.48 | 17.24 | 400 | 25.70 | 26.50 | 25.70 | 100.00 | 0.00 | |
| 2025-10-02 | 27.01 | -0.37% | 1.85% | 67.00 | 36.78 | 810 | 27.00 | 27.50 | 27.00 | 1.98 | 98.02 | |
| 2025-10-01 | 27.11 | 0.00% | 0.00% | 66.56 | 17.24 | 400 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | |
| 2025-09-30 | 27.11 | -3.04% | 0.41% | 66.56 | 36.98 | 800 | 27.00 | 27.11 | 27.00 | 100.00 | 0.00 | |
| 2025-09-29 | 27.96 | -0.14% | 7.07% | 49.51 | 17.24 | 5,010 | 28.00 | 28.00 | 26.15 | 97.84 | 2.16 | |
| 2025-09-26 | 28.00 | 5.98% | 0.00% | 57.42 | 38.68 | 535 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | |
| 2025-09-25 | 26.42 | 1.65% | 9.05% | 35.99 | 17.32 | 12,178 | 24.30 | 26.50 | 24.30 | 96.36 | 3.64 | |
| 2025-09-24 | 25.99 | -0.46% | 12.36% | 20.53 | 35.52 | 34,251 | 25.00 | 27.00 | 24.03 | 65.99 | 34.01 | |
| 2025-09-23 | 26.11 | 0.00% | 0.00% | 21.28 | 16.46 | 508 | 24.23 | 24.23 | 24.23 | 100.00 | 0.00 | |
| 2025-09-22 | 26.11 | -6.75% | 7.65% | 39.63 | 35.76 | 10,311 | 28.00 | 28.00 | 26.01 | 5.02 | 94.98 | |
| 2025-09-19 | 28.00 | 2.56% | 11.45% | 79.41 | 16.46 | 102,553 | 26.02 | 29.00 | 26.02 | 66.44 | 33.56 | |
| 2025-09-18 | 27.30 | 0.00% | 0.00% | 42.55 | 39.54 | 50 | 26.00 | 26.00 | 26.00 | 100.00 | 0.00 | |
| 2025-09-17 | 27.30 | -2.50% | 9.08% | 42.55 | 15.06 | 34,546 | 27.30 | 28.00 | 25.67 | 69.96 | 30.04 | |
| 2025-09-16 | 28.00 | 0.00% | 7.65% | 55.46 | 39.54 | 5,850 | 26.01 | 28.00 | 26.01 | 100.00 | 0.00 | |
| 2025-09-10 | 28.00 | 3.70% | 0.00% | 49.11 | 16.46 | 645 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | |
| 2025-09-08 | 27.00 | 3.85% | 0.00% | 57.70 | 39.54 | 8,596 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | |
| 2025-09-05 | 26.00 | -7.14% | 3.85% | 49.41 | 14.46 | 17,500 | 27.00 | 27.00 | 26.00 | 0.00 | 100.00 | |
| 2025-08-26 | 28.00 | 0.00% | 6.82% | 81.65 | 37.54 | 26,526 | 28.00 | 29.90 | 27.99 | 0.52 | 99.48 | |
| 2025-08-25 | 28.00 | 1.78% | 0.00% | 81.65 | 18.46 | 3,000 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | |
| 2025-08-22 | 27.51 | -2.06% | 11.50% | 78.28 | 37.54 | 11,984 | 29.00 | 29.00 | 26.01 | 50.17 | 49.83 | |
| 2025-08-21 | 28.09 | 7.79% | 9.16% | 80.69 | 17.48 | 22,888 | 26.10 | 28.49 | 26.10 | 83.26 | 16.74 | |
| 2025-08-20 | 26.06 | 0.00% | 9.62% | 8.45 | 38.70 | 3 | 28.50 | 28.50 | 26.00 | 0.00 | 100.00 | |
| 2025-08-19 | 26.06 | 0.23% | 0.00% | 8.33 | 13.42 | 1 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | |
| 2025-08-18 | 26.00 | 0.00% | 3.54% | 45.00 | 38.70 | 10 | 26.00 | 26.00 | 25.11 | 100.00 | 0.00 | |
| 2025-08-15 | 26.00 | 0.00% | 0.00% | 14.10 | 13.30 | 1 | 25.53 | 25.53 | 25.53 | 0.00 | 100.00 | |
| 2025-08-13 | 26.00 | -1.89% | 5.73% | 28.17 | 38.70 | 17,105 | 26.00 | 27.49 | 26.00 | 0.00 | 100.00 | |
| 2025-08-12 | 26.50 | -0.56% | 7.91% | 39.08 | 13.30 | 5,100 | 25.02 | 27.00 | 25.02 | 74.75 | 25.25 | |
| 2025-08-11 | 26.65 | -0.04% | 5.09% | 51.38 | 39.70 | 1,101 | 26.50 | 27.85 | 26.50 | 11.08 | 88.92 | |
| 2025-08-08 | 26.66 | 2.07% | 3.65% | 51.48 | 13.60 | 79,701 | 26.05 | 26.95 | 26.00 | 69.47 | 30.53 | |
| 2025-08-07 | 26.12 | -9.15% | 18.78% | 50.19 | 39.72 | 292,671 | 30.74 | 30.74 | 25.88 | 4.94 | 95.06 | |
| 2025-08-06 | 28.75 | 2.68% | 6.99% | 100.00 | 12.52 | 10,517 | 30.00 | 30.00 | 28.04 | 36.23 | 63.77 | |
| 2025-08-05 | 28.00 | 1.82% | 10.00% | 40.43 | 44.98 | 57,712 | 27.50 | 30.25 | 27.50 | 18.18 | 81.82 | |
| 2025-08-04 | 27.50 | 3.77% | 11.34% | 54.84 | 11.02 | 23,336 | 24.70 | 27.50 | 24.70 | 100.00 | 0.00 | |
| 2025-08-01 | 26.50 | 0.00% | 0.00% | 57.58 | 43.98 | 100 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | |
| 2025-07-31 | 26.50 | 1.53% | 0.00% | 57.64 | 9.02 | 500 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | |
| 2025-07-30 | 26.10 | 0.00% | 0.00% | 54.82 | 43.98 | 100 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | |
| 2025-07-29 | 26.10 | -9.69% | 11.45% | 54.90 | 8.22 | 15,598 | 29.00 | 29.00 | 26.02 | 2.69 | 97.31 | |
| 2025-07-28 | 28.90 | 7.43% | 0.35% | 99.74 | 43.98 | 1,001 | 29.00 | 29.00 | 28.90 | 0.00 | 100.00 | |
| 2025-07-25 | 26.90 | 5.49% | 0.00% | 71.70 | 13.82 | 11,000 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | |
| 2025-07-24 | 25.50 | 0.04% | 1.92% | 62.12 | 39.98 | 10,074 | 25.02 | 25.50 | 25.02 | 100.00 | 0.00 | |
| 2025-07-23 | 25.49 | -0.04% | 12.00% | 62.31 | 11.02 | 181,682 | 28.00 | 28.00 | 25.00 | 16.33 | 83.67 | |
| 2025-07-22 | 25.50 | 0.04% | 11.60% | 73.19 | 39.96 | 104,687 | 27.90 | 27.90 | 25.00 | 17.24 | 82.76 | |
| 2025-07-21 | 25.49 | 1.92% | 1.41% | 80.05 | 11.04 | 2,100 | 25.85 | 25.85 | 25.49 | 0.00 | 100.00 | |
| 2025-07-18 | 25.01 | -2.87% | 2.00% | 83.52 | 39.94 | 32,134 | 25.01 | 25.50 | 25.00 | 2.00 | 98.00 | |
| 2025-07-17 | 25.75 | 2.92% | 6.54% | 100.00 | 10.08 | 505 | 24.17 | 25.75 | 24.17 | 100.00 | 0.00 | |
| 2025-07-16 | 25.02 | 0.08% | 4.00% | 77.98 | 41.42 | 5,600 | 26.00 | 26.00 | 25.00 | 2.00 | 98.00 | |
| 2025-07-15 | 25.00 | 3.22% | 6.79% | 81.22 | 8.62 | 219,500 | 24.90 | 26.59 | 24.90 | 5.92 | 94.08 | |
| 2025-07-14 | 24.22 | 4.13% | 5.38% | 77.92 | 41.38 | 127,037 | 23.79 | 24.50 | 23.25 | 77.60 | 22.40 | |
| 2025-07-11 | 23.26 | 5.73% | 4.37% | 75.44 | 7.06 | 155,340 | 22.90 | 23.90 | 22.90 | 36.00 | 64.00 | |
| 2025-07-10 | 22.00 | 5.92% | 4.71% | 78.07 | 39.46 | 83,940 | 21.48 | 22.00 | 21.01 | 100.00 | 0.00 | |
| 2025-07-09 | 20.77 | -5.46% | 9.02% | 75.30 | 4.54 | 66,799 | 20.50 | 22.35 | 20.50 | 14.59 | 85.41 | |
| 2025-07-08 | 21.97 | 4.57% | 6.54% | 99.09 | 37.00 | 97,154 | 21.49 | 22.00 | 20.65 | 97.78 | 2.22 | |
| 2025-07-07 | 21.01 | -0.24% | 4.76% | - | 6.94 | 115,667 | 21.10 | 22.00 | 21.00 | 1.00 | 99.00 | |
| 2025-07-04 | 21.06 | 1.89% | 8.96% | - | 35.08 | 153,329 | 21.00 | 22.50 | 20.65 | 22.16 | 77.84 | |
| 2025-07-03 | 20.67 | 9.95% | 7.38% | - | 7.04 | 292,306 | 19.93 | 20.67 | 19.25 | 100.00 | 0.00 | |
| 2025-07-02 | 18.80 | 3.24% | 22.03% | - | 34.30 | 2,299,930 | 16.39 | 20.00 | 16.39 | 66.76 | 33.24 | |
| 2025-07-01 | 18.21 | 9.96% | 0.00% | - | 3.30 | 2 | 18.22 | 18.22 | 18.22 | 0.00 | 100.00 | |
| 2025-06-30 | 16.56 | - | 0.00% | - | 33.12 | 2 | 16.56 | 16.56 | 16.56 | 0.00 | 100.00 |