CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 14.92 -1.45% 6.06% 5.39 30.12 1,418 15.39 15.39 14.51 46.61 53.39
2026-05-18 15.14 -8.63% 8.79% 13.33 -0.28 36,377 16.22 16.22 14.91 17.56 82.44
2026-05-15 16.57 -0.60% 3.73% 50.11 30.56 8,163 16.70 16.70 16.10 78.33 21.67
2026-05-14 16.67 1.34% 4.63% 63.87 2.58 4,306 16.95 16.95 16.20 62.66 37.34
2026-05-13 16.45 -2.66% 5.56% 69.81 30.76 41,237 16.89 16.89 16.00 50.56 49.44
2026-05-12 16.90 -8.94% 10.65% 78.50 2.14 101,435 18.06 18.49 16.71 10.67 89.33
2026-05-11 18.56 1.87% 5.92% 98.06 31.66 270,772 18.40 19.49 18.40 14.68 85.32
2026-05-08 18.22 10.02% 0.66% 97.44 5.46 103,148 18.22 18.22 18.10 100.00 0.00
2026-05-07 16.56 10.03% 0.00% 89.04 30.98 48,579 16.56 16.56 16.56 0.00 100.00
2026-05-06 15.05 10.01% 1.14% 81.47 2.14 72,375 14.96 15.05 14.88 100.00 0.00
2026-05-05 13.68 9.44% 6.34% 66.67 27.96 48,475 12.97 13.75 12.93 91.46 8.54
2026-05-04 12.50 -0.95% 5.31% 19.18 -0.60 3,245 12.90 12.90 12.25 38.46 61.54
2026-04-30 12.62 -0.24% 5.35% 18.18 25.60 3,581 13.19 13.19 12.52 14.91 85.09
2026-04-29 12.65 -2.69% 4.66% 50.82 -0.36 1,045 13.24 13.24 12.65 0.00 100.00
2026-04-28 13.00 -0.61% 3.08% 35.43 25.66 4,212 13.01 13.40 13.00 0.00 100.00
2026-04-27 13.08 -0.08% 3.85% 37.13 0.34 12,000 13.00 13.50 13.00 16.00 84.00
2026-04-23 13.09 1.08% 0.46% 45.26 25.82 2,232 13.14 13.14 13.08 16.67 83.33
2026-04-22 12.95 -1.22% 4.44% 50.00 0.36 7,350 12.95 12.95 12.40 100.00 0.00
2026-04-21 13.11 3.80% 4.28% 57.69 25.54 17,451 12.90 13.17 12.63 88.89 11.11
2026-04-20 12.63 -6.51% 9.93% 42.35 0.68 44,031 12.53 13.73 12.49 11.29 88.71
2026-04-17 13.51 0.00% 8.80% 89.01 24.58 15,740 12.62 13.73 12.62 80.18 19.82
2026-04-16 13.51 1.81% 1.88% 61.83 2.44 1,427 13.50 13.55 13.30 84.02 15.98
2026-04-15 13.27 2.47% 3.46% 61.54 24.58 1,824 13.00 13.45 13.00 59.98 40.02
2026-04-14 12.95 1.25% 4.95% 56.52 1.96 8,324 12.76 13.15 12.53 67.74 32.26
2026-04-13 12.79 -0.78% 1.96% 49.49 23.94 5,201 13.00 13.00 12.75 16.00 84.00
2026-04-10 12.89 0.70% 5.39% 50.52 1.64 13,012 13.49 13.49 12.80 13.04 86.96
2026-04-09 12.80 -3.03% 5.39% 40.82 24.14 7,466 13.49 13.49 12.80 0.00 100.00
2026-04-08 13.20 1.77% 11.83% 83.02 1.46 17,798 12.99 13.99 12.51 46.62 53.38
2026-04-07 12.97 1.33% 0.00% 78.31 24.94 670 12.97 12.97 12.97 0.00 100.00
2026-04-06 12.80 0.00% 3.95% 72.73 1.00 190 12.40 12.89 12.40 81.58 18.42
2026-04-03 12.80 -0.62% 7.74% 73.91 24.60 4,976 12.80 12.95 12.02 83.86 16.14
2026-04-01 12.88 -0.77% 9.65% 83.61 1.00 3,552 11.83 12.95 11.81 93.86 6.14
2026-03-31 12.98 3.84% 0.23% 100.00 24.76 1,211 12.97 12.98 12.95 100.00 0.00
2026-03-30 12.50 0.00% 8.13% 100.00 1.20 327 12.50 12.50 11.56 100.00 0.00
2026-03-27 12.50 0.00% 1.52% 50.00 23.80 103 12.50 12.68 12.49 4.85 95.15
2026-03-26 12.50 0.24% 4.08% 50.65 1.20 4,736 12.03 12.50 12.01 100.00 0.00
2026-03-25 12.47 0.00% 5.59% 18.18 23.80 2,516 11.81 12.47 11.81 100.00 0.00
2026-03-24 12.47 2.72% 12.03% 18.18 1.14 2,274 12.45 12.48 11.14 99.25 0.75
2026-03-19 12.14 0.17% 2.57% 1.49 23.80 1,214 12.12 12.36 12.05 29.00 71.00
2026-03-18 12.12 -3.04% 9.92% 0.50 0.48 37,875 12.25 13.19 12.00 10.08 89.92
2026-03-17 12.50 0.08% 11.04% 41.03 23.76 27,707 13.38 13.38 12.05 33.84 66.16
2026-03-16 12.49 -9.03% 20.95% 26.81 1.24 24,768 14.94 14.95 12.36 5.02 94.98
2026-03-13 13.73 0.00% 0.34% 54.10 23.74 400 14.60 14.65 14.60 0.00 100.00
2026-03-12 13.73 -2.62% 7.96% 59.87 3.72 5,710 14.79 14.79 13.70 2.75 97.25
2026-03-11 14.10 0.00% 0.00% 61.52 23.74 5 14.96 14.96 14.96 0.00 100.00
2026-03-10 14.10 8.55% 8.70% 46.03 4.46 2,917 14.00 14.24 13.10 87.73 12.27
2026-03-09 12.99 -9.85% 14.11% 28.57 23.74 1,901 13.25 14.80 12.97 1.10 98.90
2026-03-06 14.41 7.46% 13.68% 41.37 2.24 2,589 13.50 14.46 12.72 97.14 2.86
2026-03-05 13.41 4.36% 4.09% 19.28 26.58 2,217 13.20 13.74 13.20 38.88 61.12
2026-03-04 12.85 -1.91% 7.84% 14.21 0.24 1,825 13.48 13.48 12.50 35.73 64.27
2026-03-03 13.10 -10.03% 16.79% 10.14 25.46 7,599 13.22 15.30 13.10 0.00 100.00
2026-03-02 14.56 -5.02% 8.62% 38.83 0.74 2,089 14.80 14.99 13.80 63.86 36.14
2026-02-27 15.33 1.25% 8.34% 38.31 28.38 6,552 15.79 15.98 14.75 47.16 52.84
2026-02-26 15.14 -4.18% 13.22% 26.89 2.28 63,521 15.25 16.44 14.52 32.29 67.71
2026-02-25 15.80 2.13% 9.08% 25.60 28.00 5,769 15.80 16.69 15.30 35.97 64.03
2026-02-24 15.47 -10.01% 9.89% 21.96 3.60 25,919 17.00 17.00 15.47 0.00 100.00
2026-02-23 17.19 9.42% 9.49% 29.48 27.34 5,520 15.70 17.19 15.70 100.00 0.00
2026-02-20 15.71 -5.08% 18.01% 25.94 7.04 6,373 17.90 17.95 15.21 18.25 81.75
2026-02-19 16.55 -9.32% 16.80% 29.67 24.38 6,273 19.19 19.19 16.43 4.35 95.65
2026-02-18 18.25 -5.19% 6.72% 44.93 8.72 1,821 18.90 18.90 17.71 45.36 54.64
2026-02-17 19.25 0.00% 5.39% 63.92 27.78 460 18.97 18.97 18.00 100.00 0.00
2026-02-16 19.25 0.00% 3.94% 59.33 10.72 375 19.00 19.00 18.28 100.00 0.00
2026-02-13 19.25 6.89% 6.94% 59.33 27.78 10,272 18.01 19.25 18.00 100.00 0.00
2026-02-12 18.01 -1.32% 5.17% 46.88 10.72 55,106 18.21 18.93 18.00 1.08 98.92
2026-02-11 18.25 -1.51% 6.02% 55.15 25.30 6,651 18.31 19.19 18.10 13.76 86.24
2026-02-09 18.53 -0.96% 5.89% 69.44 11.20 38,125 18.98 19.24 18.17 33.64 66.36
2026-02-06 18.71 -0.80% 4.86% 42.13 25.86 697 18.99 18.99 18.11 68.15 31.85
2026-02-04 18.86 0.00% 4.25% 46.01 11.56 323 18.90 18.90 18.13 94.74 5.26
2026-02-03 18.86 4.14% 4.86% 52.17 26.16 1,030 18.62 18.99 18.11 85.24 14.76
2026-02-02 18.11 0.00% 2.15% 52.69 11.56 264 18.45 18.49 18.10 2.65 97.35
2026-01-30 18.11 0.00% 2.27% 35.51 24.66 711 18.10 18.49 18.08 7.31 92.69
2026-01-29 18.11 -4.63% 3.81% 35.00 11.56 602 18.78 18.78 18.09 2.82 97.18
2026-01-28 18.99 0.00% 3.10% 58.22 24.66 8 18.97 18.97 18.40 100.00 0.00
2026-01-27 18.99 1.12% 4.86% 64.53 13.32 2,227 18.78 18.99 18.11 100.00 0.00
2026-01-26 18.78 4.28% 4.22% 54.74 24.66 700 18.02 18.78 18.02 100.00 0.00
2026-01-23 18.01 -4.76% 5.06% 30.04 12.90 13,250 18.91 18.91 18.00 1.10 98.90
2026-01-22 18.91 -0.21% 1.48% 47.71 23.12 3,877 18.95 19.19 18.91 0.00 100.00
2026-01-21 18.95 1.77% 4.86% 56.32 14.70 8,341 18.11 18.99 18.11 95.46 4.54
2026-01-20 18.62 2.20% 3.28% 46.10 23.20 2,599 18.76 19.21 18.60 3.27 96.73
2026-01-19 18.22 -1.62% 4.74% 12.56 14.04 4,125 18.28 18.99 18.13 10.47 89.53
2026-01-16 18.52 -2.42% 4.00% 14.79 22.40 3,308 19.24 19.24 18.50 2.69 97.31
2026-01-15 18.98 0.00% 4.47% 17.01 14.64 118 18.36 19.18 18.36 75.42 24.58
2026-01-14 18.98 1.33% 5.27% 15.15 23.32 5,055 18.99 18.99 18.04 98.95 1.05
2026-01-13 18.73 0.00% 1.59% 15.66 14.64 384 19.20 19.20 18.90 0.00 100.00
2026-01-12 18.73 -4.97% 10.88% 14.69 22.82 27,055 19.97 19.97 18.01 36.74 63.26
2026-01-09 19.71 0.00% 3.14% 32.91 14.64 415 19.71 19.71 19.11 100.00 0.00
2026-01-08 19.71 -1.20% 3.88% 27.37 24.78 9,016 19.10 19.79 19.05 89.19 10.81
2026-01-07 19.95 -0.89% 2.78% 32.50 14.64 1,347 19.42 19.96 19.42 98.14 1.86
2026-01-06 20.13 1.31% 7.95% 60.87 25.26 13,310 19.25 20.24 18.75 92.61 7.39
2026-01-05 19.87 -0.55% 4.08% 66.67 15.00 5,304 20.15 20.15 19.36 64.56 35.44
2026-01-02 19.98 0.00% 4.76% 62.07 24.74 154 19.31 20.23 19.31 72.73 27.27
2026-01-01 19.98 -0.79% 4.46% 75.00 15.22 1,374 20.14 20.14 19.28 81.37 18.63
2025-12-31 20.14 -0.44% 4.82% 70.21 24.74 4,676 20.23 20.23 19.30 90.31 9.69
2025-12-30 20.23 1.51% 3.27% 73.74 15.54 2,830 20.24 20.24 19.60 98.45 1.55
2025-12-29 19.93 2.15% 3.84% 62.96 24.92 15,661 19.26 19.99 19.25 91.89 8.11
2025-12-26 19.51 -0.96% 6.13% 51.61 14.94 5,721 19.10 20.27 19.10 35.05 64.95
2025-12-24 19.70 3.14% 4.30% 60.95 24.08 2,168 19.10 19.88 19.06 78.04 21.96
2025-12-23 19.10 -1.44% 6.82% 6.90 15.32 1,639 19.43 20.35 19.05 3.84 96.16
2025-12-22 19.38 0.00% 2.67% 36.59 22.88 235 19.44 19.58 19.07 60.85 39.15
2025-12-19 19.38 -0.67% 5.45% 16.30 15.88 14,512 19.33 20.30 19.25 12.38 87.62
2025-12-18 19.51 0.21% 2.47% 18.99 22.88 4,132 19.73 19.88 19.40 22.92 77.08
2025-12-17 19.47 0.00% 2.49% 29.67 16.14 84 19.27 19.75 19.27 41.67 58.33
2025-12-16 19.47 -0.66% 2.75% 25.23 22.80 6,875 19.51 19.79 19.26 39.62 60.38
2025-12-15 19.60 0.56% 6.72% 18.75 16.14 9,013 19.20 20.49 19.20 31.01 68.99
2025-12-12 19.49 -2.55% 4.66% 35.71 23.06 8,190 20.00 20.00 19.11 42.70 57.30
2025-12-11 20.00 0.00% 0.05% 49.62 15.92 111 19.75 19.76 19.75 100.00 0.00
2025-12-10 20.00 0.81% 2.41% 55.10 24.08 3,569 19.99 20.00 19.53 100.00 0.00
2025-12-09 19.84 -0.80% 1.21% 37.57 15.92 802 19.99 20.00 19.76 33.29 66.71
2025-12-08 20.00 -2.44% 3.75% 37.36 23.76 8,375 20.74 20.75 20.00 0.00 100.00
2025-12-05 20.50 2.45% 2.50% 63.80 16.24 2,405 20.00 20.50 20.00 100.00 0.00
2025-12-04 20.01 0.00% 0.10% 27.50 24.76 20 20.17 20.17 20.15 0.00 100.00
2025-12-03 20.01 0.81% 3.29% 23.40 15.26 2,546 20.40 20.40 19.75 39.98 60.02
2025-12-02 19.85 -2.07% 6.23% 10.46 24.76 8,049 20.49 20.98 19.75 8.13 91.87
2025-12-01 20.27 -0.83% 2.66% 31.62 14.94 10,274 20.00 20.44 19.91 67.93 32.07
2025-11-28 20.44 1.95% 7.07% 45.44 25.60 21,449 20.01 20.89 19.51 67.39 32.61
2025-11-27 20.05 -4.11% 3.70% 58.02 15.28 13,775 20.75 20.75 20.01 5.41 94.59
2025-11-26 20.91 -1.65% 4.96% 74.53 24.82 5,211 21.25 21.78 20.75 15.52 84.48
2025-11-25 21.26 -6.75% 4.19% 74.23 17.00 33,483 21.02 21.88 21.00 29.55 70.45
2025-11-24 22.80 4.40% 16.42% 93.61 25.52 142,048 21.98 23.75 20.40 71.64 28.36
2025-11-21 21.84 4.50% 9.48% 86.98 20.08 288,777 22.99 22.99 21.00 42.21 57.79
2025-11-20 20.90 10.00% 3.93% 85.41 23.60 50,823 20.11 20.90 20.11 100.00 0.00
2025-11-19 19.00 10.02% 9.83% 65.64 18.20 62,301 17.80 19.00 17.30 100.00 0.00 15.00|27.11.2025
2025-11-18 17.27 -2.15% 5.64% 20.92 19.80 19,530 17.97 17.97 17.01 27.08 72.92
2025-11-17 17.65 0.23% 1.43% 25.95 14.74 18,080 17.75 17.75 17.50 60.00 40.00
2025-11-14 17.61 -1.73% 1.65% 24.03 20.56 5,119 17.90 17.90 17.61 0.00 100.00
2025-11-13 17.92 2.11% 3.26% 46.58 14.66 1,320 18.38 18.38 17.80 20.68 79.32
2025-11-12 17.55 -2.39% 5.08% 24.36 21.18 7,338 18.40 18.40 17.51 4.50 95.50
2025-11-11 17.98 -2.34% 4.95% 37.50 13.92 2,683 17.56 18.43 17.56 48.27 51.73
2025-11-10 18.41 0.00% 2.92% 62.79 22.04 402 18.00 18.32 17.80 100.00 0.00
2025-11-07 18.41 0.00% 4.71% 75.57 14.78 351 17.61 18.44 17.61 96.30 3.70
2025-11-06 18.41 2.11% 3.48% 75.57 22.04 8,200 18.73 18.73 18.10 49.21 50.79
2025-11-05 18.03 -1.74% 3.65% 65.59 14.78 2,551 17.80 18.45 17.80 35.40 64.60
2025-11-04 18.35 0.38% 4.23% 100.00 21.28 1,150 18.50 18.50 17.75 80.00 20.00
2025-11-03 18.28 0.49% 2.57% 96.43 15.42 6,038 18.74 18.74 18.27 2.12 97.88
2025-10-31 18.19 2.54% 8.23% 86.54 21.14 1,109 17.50 18.94 17.50 47.88 52.12
2025-10-30 17.74 0.00% 0.00% 0.00 15.24 90 17.70 17.70 17.70 4.44 95.56
2025-10-29 17.74 0.00% 4.59% 24.55 20.24 318 17.66 18.47 17.66 9.75 90.25
2025-10-28 17.74 0.00% 0.00% 40.71 15.24 382 17.70 17.70 17.70 3.93 96.07
2025-10-27 17.74 -0.11% 3.64% 45.39 20.24 1,248 17.75 18.20 17.56 28.13 71.88
2025-10-24 17.76 -0.28% 2.70% 61.97 15.24 10,771 17.81 18.23 17.75 2.08 97.92
2025-10-23 17.81 -4.09% 3.27% 61.97 20.28 54,260 18.12 18.29 17.71 17.24 82.76
2025-10-22 18.57 1.48% 3.94% 69.11 15.34 13,997 18.02 18.73 18.02 77.47 22.53
2025-10-17 18.30 1.67% 2.61% 58.01 21.80 1,789 18.40 18.47 18.00 63.83 36.17
2025-10-16 18.00 0.67% 7.19% 38.07 14.80 13,001 18.49 18.49 17.25 60.49 39.51
2025-10-15 17.88 3.65% 2.98% 46.72 21.20 5,434 17.97 17.97 17.45 82.68 17.32
2025-10-14 17.25 -0.29% 3.01% 25.29 14.56 11,554 17.49 17.77 17.25 0.00 100.00
2025-10-13 17.30 -3.03% 3.01% 23.91 19.94 6,570 17.32 17.82 17.30 0.00 100.00
2025-10-10 17.84 -0.94% 4.96% 26.83 14.66 5,949 18.02 18.63 17.75 10.22 89.78
2025-10-09 18.01 -2.49% 2.55% 25.29 21.02 6,130 18.47 18.47 18.01 0.00 100.00
2025-10-08 18.47 2.44% 2.66% 26.99 15.00 2,376 18.04 18.50 18.02 93.73 6.27
2025-10-07 18.03 -0.44% 4.05% 0.00 21.94 4,959 18.49 18.75 18.02 1.37 98.63
2025-10-06 18.11 -0.82% 6.50% 0.00 14.12 5,745 19.17 19.17 18.00 9.40 90.60
2025-10-03 18.26 -1.83% 4.05% 0.00 22.10 1,504 19.00 19.00 18.26 0.00 100.00
2025-10-02 18.60 -1.43% 4.11% 0.00 14.42 4,936 18.53 19.00 18.25 46.66 53.34
2025-10-01 18.87 -1.82% 4.81% 51.18 22.78 33,413 19.23 19.40 18.51 40.45 59.55
2025-09-30 19.22 -0.88% 6.00% 52.85 14.96 17,466 19.92 20.15 19.01 18.42 81.58
2025-09-29 19.39 -1.37% 3.89% 45.14 23.48 5,386 20.05 20.05 19.30 11.99 88.01
2025-09-26 19.66 -0.46% 4.73% 55.74 15.30 20,448 20.16 20.16 19.25 45.06 54.94
2025-09-25 19.75 -1.79% 2.33% 61.99 24.02 21,147 20.21 20.21 19.75 0.00 100.00
2025-09-24 20.11 6.91% 6.24% 72.44 15.48 36,022 19.08 20.27 19.08 86.56 13.44
2025-09-23 18.81 -1.42% 5.03% 52.75 24.74 12,817 19.10 19.43 18.50 33.33 66.67
2025-09-22 19.08 -3.00% 3.68% 62.66 12.88 10,762 19.25 19.44 18.75 47.83 52.17
2025-09-19 19.67 1.81% 4.39% 81.15 25.28 3,805 19.97 19.97 19.13 64.28 35.72
2025-09-18 19.32 1.79% 5.10% 80.34 14.06 15,722 19.50 19.99 19.02 30.92 69.08
2025-09-17 18.98 1.44% 3.89% 78.50 24.58 2,866 19.48 19.48 18.75 31.51 68.49
2025-09-16 18.71 0.00% 3.41% 43.18 13.38 356 19.39 19.39 18.75 0.00 100.00
2025-09-15 18.71 0.16% 4.01% 33.93 24.04 528 19.46 19.46 18.71 0.00 100.00
2025-09-12 18.68 -1.22% 4.34% 35.09 13.38 3,177 19.10 19.48 18.67 1.23 98.77
2025-09-11 18.91 1.61% 3.12% 51.65 23.98 19,217 19.00 19.19 18.61 51.73 48.27
2025-09-10 18.61 1.31% 3.72% 61.74 13.84 2,329 18.27 18.95 18.27 49.98 50.02
2025-09-09 18.37 -2.75% 2.96% 52.68 23.38 6,032 18.75 18.80 18.26 20.37 79.63
2025-09-08 18.89 -1.87% 1.87% 70.49 13.36 4,824 19.10 19.10 18.75 40.01 59.99
2025-09-05 19.25 0.31% 7.56% 58.64 24.42 27,148 19.10 20.49 19.05 13.89 86.11
2025-09-04 19.19 1.80% 15.22% 68.84 14.08 146,869 18.11 20.74 18.00 43.43 56.57
2025-09-03 18.85 4.32% 4.37% 62.55 24.30 1,636 18.06 18.85 18.06 100.00 0.00
2025-09-02 18.07 -0.99% 1.11% 43.20 13.40 800 18.25 18.25 18.05 10.00 90.00
2025-09-01 18.25 0.61% 4.13% 55.20 22.74 600 18.20 18.90 18.15 13.33 86.67
2025-08-29 18.14 -3.87% 4.08% 47.64 13.76 1,141 18.87 18.87 18.13 1.31 98.69
2025-08-28 18.87 4.31% 4.88% 59.04 22.52 1,400 18.03 18.90 18.02 96.57 3.43
2025-08-27 18.09 -0.50% 0.89% 21.43 15.22 1,558 18.03 18.19 18.03 37.48 62.52
2025-08-26 18.18 -0.93% 4.74% 33.73 20.96 1,541 18.95 18.99 18.13 5.84 94.16
2025-08-25 18.35 1.83% 2.49% 36.31 15.40 1,895 18.06 18.50 18.05 66.65 33.35
2025-08-22 18.02 -1.26% 0.44% 21.26 21.30 600 18.02 18.10 18.02 0.00 100.00
2025-08-21 18.25 -1.51% 6.74% 21.60 14.74 7,279 19.48 19.48 18.25 0.00 100.00
2025-08-20 18.53 -2.32% 4.32% 17.88 21.76 2,463 19.31 19.31 18.51 2.52 97.48
2025-08-19 18.97 1.28% 3.04% 25.00 15.30 875 18.73 19.30 18.73 42.06 57.94
2025-08-18 18.73 -0.27% 1.94% 2.27 22.64 741 18.52 18.88 18.52 58.30 41.70
2025-08-15 18.78 0.16% 3.20% 3.12 14.82 1,872 18.75 19.35 18.75 5.02 94.98
2025-08-13 18.75 -1.11% 3.68% 0.79 22.74 7,114 18.75 19.44 18.75 0.00 100.00
2025-08-12 18.96 -2.77% 4.18% 15.32 14.76 15,060 19.30 19.69 18.90 7.60 92.40
2025-08-11 19.50 -0.05% 1.04% 23.75 23.16 1,491 19.50 19.50 19.30 100.00 0.00
2025-08-08 19.51 -2.40% 3.08% 25.00 15.84 16,329 20.09 20.10 19.50 1.67 98.33
2025-08-07 19.99 0.05% 0.85% 35.09 23.18 608 20.00 20.12 19.95 23.52 76.48
2025-08-06 19.98 -0.10% 0.81% 39.34 16.80 3,828 19.87 20.00 19.84 87.49 12.51
2025-08-05 20.00 0.91% 2.67% 26.09 23.16 2,706 19.82 20.35 19.82 33.96 66.04
2025-08-04 19.82 -0.50% 5.50% 7.41 16.84 5,097 20.23 20.90 19.81 0.92 99.08
2025-08-01 19.92 0.05% 1.46% 14.47 22.80 1,203 19.91 20.10 19.81 37.91 62.09
2025-07-31 19.91 -1.24% 3.02% 11.49 17.04 1,398 20.50 20.50 19.90 1.65 98.35
2025-07-30 20.16 0.25% 4.25% 7.04 22.78 12,845 20.12 20.34 19.51 78.31 21.69
2025-07-29 20.11 -1.61% 2.20% 29.41 17.54 23,929 20.45 20.45 20.01 22.73 77.27
2025-07-28 20.44 -0.34% 4.69% 25.70 22.68 3,647 20.26 20.54 19.62 89.14 10.86
2025-07-25 20.51 0.24% 4.48% 18.09 18.20 8,706 20.80 21.00 20.10 45.55 54.45
2025-07-24 20.46 -0.58% 5.87% 50.50 22.82 26,419 20.56 21.28 20.10 30.51 69.49
2025-07-23 20.58 -3.74% 10.29% 64.99 18.10 51,929 21.84 22.50 20.40 8.57 91.43
2025-07-22 21.38 2.39% 7.50% 63.49 23.06 63,268 20.99 21.50 20.00 92.00 8.00
2025-07-21 20.88 -2.79% 9.76% 54.39 19.70 45,911 22.00 22.50 20.50 19.00 81.00
2025-07-18 21.48 -4.32% 18.26% 50.72 22.06 113,342 23.90 23.90 20.21 34.42 65.58
2025-07-17 22.45 10.00% 6.90% 67.44 20.90 270,837 22.44 22.45 21.00 100.00 0.00
2025-07-16 20.41 10.03% 7.99% 66.39 24.00 118,516 18.98 20.41 18.90 100.00 0.00
2025-07-15 18.55 -4.92% 7.83% 65.36 16.82 56,110 19.50 19.98 18.53 1.38 98.62
2025-07-14 19.51 -3.65% 8.94% 78.47 20.28 78,077 20.48 20.48 18.80 42.26 57.74
2025-07-11 20.25 -5.24% 19.70% 87.87 18.74 262,767 23.51 23.51 19.64 15.76 84.24
2025-07-10 21.37 9.98% 0.00% 100.00 21.76 12,867 21.37 21.37 21.37 0.00 100.00
2025-07-09 19.43 10.02% 0.00% 100.00 20.98 12,439 19.43 19.43 19.43 0.00 100.00
2025-07-08 17.66 10.03% 0.00% 100.00 17.88 13,588 17.66 17.66 17.66 0.00 100.00
2025-07-07 16.05 10.01% 0.00% 100.00 17.44 65,208 16.05 16.05 16.05 0.00 100.00
2025-07-04 14.59 10.03% 0.00% 100.00 14.66 6,872 14.59 14.59 14.59 0.00 100.00
2025-07-03 13.26 10.04% 0.00% 100.00 14.52 563 13.26 13.26 13.26 0.00 100.00
2025-07-02 12.05 10.05% 0.00% 100.00 12.00 5,344 12.05 12.05 12.05 0.00 100.00
2025-07-01 10.95 10.05% 0.00% 100.00 12.10 1,866 10.95 10.95 10.95 0.00 100.00
2025-06-30 9.95 11.17% 0.00% 89.77 9.80 12,888 9.95 9.95 9.95 0.00 100.00
2025-06-27 8.95 12.58% 0.00% 88.39 10.10 6,451 8.95 8.95 8.95 0.00 100.00
2025-06-26 7.95 14.39% 0.00% 87.50 7.80 23,186 7.95 7.95 7.95 0.00 100.00
2025-06-25 6.95 16.81% 0.00% 85.35 8.10 25,638 6.95 6.95 6.95 0.00 100.00
2025-06-24 5.95 20.20% 0.00% 80.81 5.80 163,473 5.95 5.95 5.95 0.00 100.00
2025-06-18 4.95 -10.33% 12.24% 68.63 6.10 511,763 5.50 5.50 4.90 8.33 91.67
2025-06-17 5.52 6.56% 15.80% 94.59 3.80 481,595 5.50 5.79 5.00 65.82 34.18
2025-06-16 5.18 14.35% 16.42% 93.04 7.24 964,332 4.75 5.53 4.75 55.13 44.87
2025-06-13 4.53 7.86% 14.43% 86.89 3.12 146,573 4.03 4.60 4.02 87.93 12.07
2025-06-12 4.20 1.94% 4.14% 71.43 5.94 32,002 4.28 4.28 4.11 52.94 47.06
2025-06-11 4.12 -1.67% 3.90% 60.00 2.46 19,467 4.26 4.26 4.10 12.50 87.50
2025-06-10 4.19 -0.24% 3.70% 92.31 5.78 22,900 4.20 4.20 4.05 93.33 6.67
2025-06-05 4.20 0.24% 0.71% 100.00 2.60 1,798 4.23 4.23 4.20 0.00 100.00
2025-06-04 4.19 2.70% 0.48% 100.00 5.80 19,551 4.19 4.20 4.18 50.00 50.00
2025-06-03 4.08 0.00% 1.19% 100.00 2.58 229 4.24 4.24 4.19 0.00 100.00
2025-06-02 4.08 0.00% 3.70% 56.25 5.58 473 4.20 4.20 4.05 20.08 79.92
2025-05-30 4.08 0.00% 0.00% 28.13 2.58 1 4.20 4.20 4.20 0.00 100.00
2025-05-29 4.08 1.75% 2.49% 46.51 5.58 3,156 4.11 4.11 4.01 69.99 30.01
2025-05-27 4.01 0.50% 1.25% 20.63 2.58 7,000 4.01 4.05 4.00 20.00 80.00
2025-05-26 3.99 0.00% 2.00% 49.49 5.44 215 4.01 4.09 4.01 0.00 100.00
2025-05-23 3.99 -1.72% 4.10% 49.49 2.54 19,000 4.06 4.06 3.90 56.25 43.75
2025-05-22 4.06 -3.79% 5.42% 47.12 5.44 10,851 4.28 4.28 4.06 0.00 100.00
2025-05-21 4.22 2.68% 5.96% 63.89 2.68 1,449 4.11 4.27 4.03 79.16 20.84
2025-05-20 4.11 -6.16% 9.00% 46.77 5.76 13,620 4.00 4.36 4.00 30.56 69.44
2025-05-19 4.38 9.50% 9.75% 72.73 2.46 12,882 4.18 4.39 4.00 97.44 2.56