CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 11.70 0.00% 8.26% 100.00 17.86 2,512 11.75 12.45 11.50 21.06 78.94
2026-04-09 11.70 0.00% 2.61% 100.00 5.54 301 11.50 11.80 11.50 66.78 33.22
2026-04-08 11.70 0.00% 8.51% 100.00 17.86 68 12.50 12.50 11.52 17.65 82.35
2026-04-07 11.70 0.00% 0.00% 95.24 5.54 7 11.79 11.79 11.79 0.00 100.00
2026-04-06 11.70 0.52% 0.00% 19.61 17.86 903 11.70 11.70 11.70 0.00 100.00
2026-04-03 11.64 0.00% 0.00% 38.81 5.54 336 11.60 11.60 11.60 3.87 96.13
2026-04-02 11.64 0.00% 0.09% 56.15 17.74 486 11.02 11.02 11.01 100.00 0.00
2026-04-01 11.64 1.22% 10.58% 56.15 5.54 51,320 11.25 12.44 11.25 32.77 67.23
2026-03-31 11.50 -0.09% 5.22% 33.46 17.74 891 11.30 11.89 11.30 33.89 66.11
2026-03-30 11.51 -6.57% 2.77% 33.58 5.26 19,556 11.20 11.51 11.20 100.00 0.00
2026-03-27 12.32 3.18% 18.43% 46.19 17.76 2,405 10.85 12.85 10.85 73.51 26.49
2026-03-26 11.94 4.65% 7.91% 33.33 6.88 15,312 11.50 12.41 11.50 48.35 51.65
2026-03-25 11.41 0.00% 8.34% 32.05 17.00 150 11.51 12.47 11.51 0.00 100.00
2026-03-24 11.41 -7.98% 10.62% 51.38 5.82 17,114 11.22 12.40 11.21 16.80 83.20
2026-03-19 12.40 0.00% 0.00% 96.37 17.00 2 12.40 12.40 12.40 0.00 100.00
2026-03-18 12.40 -0.56% 0.40% 59.81 7.80 4,736 12.45 12.45 12.40 0.00 100.00
2026-03-16 12.47 0.00% 0.00% 57.23 17.00 2,598 11.25 11.25 11.25 100.00 0.00
2026-03-12 12.47 4.18% 19.93% 60.17 7.94 32,910 11.50 13.00 10.84 75.46 24.54
2026-03-11 11.97 5.46% 5.18% 49.54 17.00 4,928 11.40 11.99 11.40 96.61 3.39
2026-03-10 11.35 6.97% 21.97% 37.55 6.94 70,387 11.26 11.66 9.56 85.24 14.76
2026-03-09 10.61 -10.01% 10.27% 12.83 15.76 516 11.70 11.70 10.61 0.00 100.00
2026-03-06 11.79 -1.75% 8.89% 34.78 5.46 680 12.00 12.00 11.02 78.53 21.47
2026-03-04 12.00 2.04% 13.42% 50.00 18.12 1,001 10.58 12.00 10.58 100.00 0.00
2026-03-03 11.76 -2.00% 0.00% 0.00 5.88 20 11.70 11.70 11.70 5.00 95.00
2026-03-02 12.00 0.00% 19.35% 0.00 17.64 2,763 13.20 13.20 11.06 43.94 56.06
2026-02-26 12.00 0.00% 0.00% 0.00 6.36 101 12.69 12.69 12.69 0.00 100.00
2026-02-25 12.00 0.00% 0.00% 19.59 17.64 125 12.00 12.00 12.00 0.00 100.00
2026-02-24 12.00 0.00% 0.00% 19.59 6.36 5 12.00 12.00 12.00 0.00 100.00
2026-02-23 12.00 0.00% 0.00% 14.08 17.64 5,000 12.00 12.00 12.00 0.00 100.00
2026-02-20 12.00 -4.61% 9.17% 19.18 6.36 551 12.00 13.10 12.00 0.00 100.00
2026-02-19 12.58 -4.62% 5.90% 44.65 17.64 11,500 12.70 13.29 12.55 4.05 95.95
2026-02-18 13.19 2.25% 5.52% 43.05 7.52 3,306 12.50 13.19 12.50 100.00 0.00
2026-02-17 12.90 0.00% 5.52% 34.54 18.86 50 12.50 13.19 12.50 58.00 42.00
2026-02-16 12.90 -4.30% 0.00% 35.53 6.94 2,000 12.90 12.90 12.90 0.00 100.00
2026-02-13 13.48 0.97% 0.97% 49.30 18.86 2,516 13.48 13.48 13.35 100.00 0.00
2026-02-12 13.35 4.22% 4.05% 41.01 8.10 12,050 12.85 13.35 12.83 100.00 0.00
2026-02-11 12.81 -5.11% 5.39% 3.45 18.60 706 13.49 13.49 12.80 1.42 98.58
2026-02-10 13.50 0.00% 6.64% 53.12 7.02 89 12.65 13.49 12.65 100.00 0.00
2026-02-09 13.50 0.22% 5.63% 50.00 19.98 1,144 12.78 13.50 12.78 100.00 0.00
2026-02-06 13.47 -0.22% 6.64% 50.00 7.02 18,522 13.40 13.49 12.65 97.62 2.38
2026-02-04 13.50 -0.74% 2.03% 82.05 19.92 18,301 13.60 13.60 13.33 62.96 37.04
2026-02-03 13.60 -0.15% 7.80% 73.56 7.08 16,731 13.62 13.69 12.70 90.91 9.09
2026-02-02 13.62 1.04% 8.76% 64.00 20.12 36,906 13.38 13.65 12.55 97.27 2.73
2026-01-30 13.48 -0.15% 8.70% 71.43 7.12 1,507 12.42 13.50 12.42 98.14 1.86
2026-01-29 13.50 0.22% 1.80% 80.90 19.84 14,229 13.47 13.54 13.30 83.34 16.66
2026-01-28 13.47 3.62% 15.59% 80.57 7.16 73,318 12.81 13.64 11.80 90.76 9.24
2026-01-27 13.00 -1.44% 1.48% 55.95 19.78 6,500 12.85 13.00 12.81 100.00 0.00
2026-01-26 13.19 -1.12% 2.72% 63.09 6.22 4,764 13.20 13.20 12.85 97.15 2.85
2026-01-23 13.34 3.09% 3.41% 75.61 20.16 15,002 12.97 13.34 12.90 100.00 0.00
2026-01-22 12.94 4.35% 4.75% 67.74 6.52 11,521 12.41 13.00 12.41 89.83 10.17
2026-01-21 12.40 0.00% 0.00% 25.21 19.36 100 12.89 12.89 12.89 0.00 100.00
2026-01-20 12.40 -3.13% 4.03% 35.51 5.44 9,108 12.90 12.90 12.40 0.00 100.00
2026-01-19 12.80 0.00% 0.00% 41.53 19.36 102 12.90 12.90 12.90 0.00 100.00
2026-01-16 12.80 2.40% 2.96% 43.90 6.24 2,361 12.87 12.87 12.50 81.07 18.93
2026-01-15 12.50 0.00% 0.00% 27.37 19.36 100 12.30 12.30 12.30 20.00 80.00
2026-01-14 12.50 -3.77% 6.94% 25.49 5.64 12,270 12.11 12.95 12.11 46.43 53.57
2026-01-13 12.99 1.48% 0.70% 49.06 19.36 2,500 12.90 12.99 12.90 100.00 0.00
2026-01-12 12.80 -1.54% 2.28% 20.00 6.62 4,096 12.90 12.99 12.70 34.47 65.53
2026-01-09 13.00 0.39% 1.16% 38.89 18.98 17,579 12.95 13.09 12.94 40.00 60.00
2026-01-08 12.95 0.15% 0.77% 59.26 7.02 33,556 12.95 13.04 12.94 10.00 90.00
2026-01-07 12.93 -0.54% 4.33% 80.00 18.88 5,037 13.49 13.49 12.93 0.00 100.00
2026-01-06 13.00 0.00% 1.86% 91.67 6.98 14,126 13.00 13.14 12.90 41.67 58.33
2026-01-05 13.00 -0.08% 4.65% 44.00 19.02 12,800 13.00 13.50 12.90 16.66 83.34
2026-01-02 13.01 -0.23% 1.85% 65.63 6.98 13,019 12.96 13.19 12.95 25.00 75.00
2026-01-01 13.04 1.09% 1.95% 61.40 19.04 7,603 12.80 13.05 12.80 96.00 4.00
2025-12-31 12.90 2.38% 3.92% 57.96 7.04 21,162 12.85 13.00 12.51 79.59 20.41
2025-12-30 12.60 0.00% 8.90% 43.26 18.76 2,211 11.80 12.85 11.80 76.21 23.79
2025-12-29 12.60 -3.96% 8.35% 40.67 6.44 2,211 12.55 13.11 12.10 49.53 50.47
2025-12-26 13.12 4.88% 12.26% 36.97 18.76 29,701 12.90 13.19 11.75 95.14 4.86
2025-12-24 12.51 -1.11% 3.20% 0.00 7.48 2,543 12.71 12.90 12.50 2.52 97.48
2025-12-23 12.65 0.00% 1.82% 0.00 17.54 1,631 12.65 12.88 12.65 0.00 100.00
2025-12-22 12.65 -1.09% 6.25% 25.00 7.76 1,001 13.44 13.44 12.65 0.00 100.00
2025-12-19 12.79 -0.70% 8.55% 22.68 17.54 1,398 13.00 13.20 12.16 60.59 39.41
2025-12-18 12.88 -4.94% 9.75% 22.34 8.04 22,914 13.26 13.39 12.20 57.14 42.86
2025-12-17 13.55 -3.01% 0.00% 48.50 17.72 1,641 13.55 13.55 13.55 0.00 100.00
2025-12-16 13.97 0.00% 1.02% 56.25 9.38 150 13.80 13.80 13.66 100.00 0.00
2025-12-15 13.97 3.25% 2.87% 55.48 18.56 1,185 14.00 14.00 13.61 92.32 7.68
2025-12-12 13.53 -2.31% 0.00% 42.98 9.38 506 13.53 13.53 13.53 0.00 100.00
2025-12-11 13.85 -0.86% 4.95% 59.76 17.68 3,072 14.20 14.20 13.53 47.75 52.25
2025-12-10 13.97 2.72% 7.19% 59.76 10.02 8,257 13.50 14.47 13.50 48.46 51.54
2025-12-09 13.60 -1.38% 0.74% 18.18 17.92 5,484 13.50 13.60 13.50 100.00 0.00
2025-12-08 13.79 -0.14% 5.58% 76.03 9.28 1,614 13.99 14.00 13.26 71.62 28.38
2025-12-05 13.81 0.88% 6.63% 77.55 18.30 5,607 13.13 14.00 13.13 78.15 21.85
2025-12-04 13.69 0.00% 0.00% 78.71 9.32 200 13.36 13.36 13.36 33.00 67.00
2025-12-03 13.69 -0.87% 4.20% 55.45 18.06 3,663 13.34 13.89 13.33 64.29 35.71
2025-12-02 13.81 -1.50% 10.29% 66.01 9.32 4,502 14.69 14.69 13.32 35.76 64.24
2025-12-01 14.02 7.60% 12.70% 53.87 18.30 20,812 12.60 14.20 12.60 88.75 11.25
2025-11-28 13.03 0.23% 8.00% 29.96 9.74 1,250 13.00 13.50 12.50 52.96 47.04
2025-11-27 13.00 1.56% 4.00% 34.57 16.32 4,319 12.50 13.00 12.50 100.00 0.00
2025-11-26 12.80 -4.83% 0.08% 28.70 9.68 1,500 12.81 12.81 12.80 0.00 100.00
2025-11-25 13.45 3.46% 7.06% 28.44 15.92 3,616 13.00 13.50 12.61 94.39 5.61
2025-11-24 13.00 -5.66% 1.00% 45.79 10.98 7,344 13.01 13.13 13.00 0.00 100.00
2025-11-20 13.78 -1.15% 10.25% 55.74 15.02 13,648 13.94 14.95 13.56 15.83 84.17
2025-11-19 13.94 1.38% 3.18% 60.00 12.54 9,231 13.52 13.95 13.52 97.67 2.33
2025-11-18 13.75 0.00% 3.26% 64.48 15.34 9,284 13.77 13.94 13.50 56.82 43.18
2025-11-17 13.75 -4.65% 15.56% 70.13 12.16 292,721 14.47 15.00 12.98 38.12 61.88
2025-11-14 14.42 8.83% 12.15% 89.67 15.34 218,561 13.25 14.58 13.00 89.87 10.13
2025-11-13 13.25 -1.85% 5.88% 80.00 13.50 2,112 12.75 13.50 12.75 66.67 33.33
2025-11-12 13.50 0.15% 14.67% 80.65 13.00 19,963 13.34 13.99 12.20 72.62 27.38
2025-11-11 13.48 3.69% 6.47% 83.22 14.00 4,656 13.50 13.50 12.68 97.55 2.45
2025-11-10 13.00 3.92% 6.35% 71.72 12.96 1,707 12.60 13.40 12.60 50.03 49.97
2025-11-07 12.51 0.08% 6.48% 26.83 13.04 6,635 12.51 12.99 12.20 39.25 60.75
2025-11-06 12.50 0.00% 6.56% 36.84 11.98 111,155 12.20 13.00 12.20 37.50 62.50
2025-11-05 12.50 -1.88% 10.64% 57.14 13.02 141,260 12.10 13.00 11.75 60.00 40.00
2025-11-04 12.74 1.68% 10.83% 70.00 11.98 39,546 12.53 13.00 11.73 79.53 20.47
2025-11-03 12.53 -0.32% 4.75% 38.41 13.50 21,600 12.57 12.78 12.20 56.90 43.10
2025-10-31 12.57 -2.48% 7.33% 48.40 11.56 74,399 12.89 12.89 12.01 63.64 36.36
2025-10-30 12.89 1.10% 13.24% 31.38 13.58 45,678 12.50 13.00 11.48 92.76 7.24
2025-10-29 12.75 3.66% 7.33% 27.60 12.20 21,621 12.31 12.89 12.01 84.09 15.91
2025-10-28 12.30 0.33% 8.08% 10.88 13.30 146,709 13.24 13.24 12.25 5.05 94.95
2025-10-27 12.26 -5.03% 20.40% 19.14 11.30 22,526 13.99 13.99 11.62 27.00 73.00
2025-10-24 12.91 2.22% 2.93% 17.77 13.22 2,365 12.63 13.00 12.63 75.69 24.31
2025-10-23 12.63 -9.59% 11.38% 9.26 12.60 102,276 13.97 14.00 12.57 4.20 95.80
2025-10-22 13.97 -0.21% 7.78% 13.71 12.66 21,144 14.00 14.00 12.99 97.03 2.97
2025-10-21 14.00 -4.11% 5.43% 45.62 15.28 29,848 14.73 14.75 13.99 1.32 98.68
2025-10-17 14.60 2.38% 15.56% 66.59 12.72 43,144 14.25 14.85 12.85 87.50 12.50
2025-10-16 14.26 -5.94% 7.12% 68.34 16.48 94,762 15.05 15.05 14.05 21.00 79.00
2025-10-15 15.16 -2.94% 5.52% 87.29 12.04 95,437 15.07 15.30 14.50 82.50 17.50
2025-10-14 15.62 -0.95% 13.12% 97.16 18.28 229,955 15.80 16.99 15.02 30.46 69.54
2025-10-13 15.77 9.97% 9.13% 98.46 12.96 560,082 15.77 15.77 14.45 100.00 0.00
2025-10-10 14.34 9.47% 17.54% 77.73 18.58 124,674 13.00 14.41 12.26 96.74 3.26
2025-10-09 13.10 4.72% 14.19% 69.10 10.10 141,414 12.12 13.76 12.05 61.40 38.60
2025-10-08 12.51 8.03% 12.74% 53.43 16.10 130,504 11.50 12.74 11.30 84.03 15.97
2025-10-07 11.58 8.83% 8.28% 46.73 8.92 87,425 10.80 11.64 10.75 93.26 6.74
2025-10-06 10.64 -0.75% 6.92% 15.65 14.24 23,170 10.77 10.81 10.11 75.71 24.29
2025-10-03 10.72 -8.38% 11.59% 14.58 7.04 59,393 11.00 11.75 10.53 15.57 84.43
2025-10-02 11.70 -0.34% 15.74% 47.06 14.40 100,642 11.30 12.50 10.80 52.94 47.06
2025-10-01 11.74 -4.32% 8.93% 58.33 9.00 14,904 12.20 12.20 11.20 54.00 46.00
2025-09-30 12.27 4.16% 6.38% 62.26 14.48 60,850 11.75 12.50 11.75 69.33 30.67
2025-09-29 11.78 -7.90% 12.55% 52.63 10.06 62,083 12.73 13.00 11.55 15.86 84.14
2025-09-26 12.79 -2.37% 18.54% 73.01 13.50 167,867 13.50 14.00 11.81 44.75 55.25
2025-09-25 13.10 9.99% 12.93% 83.85 12.08 246,945 12.30 13.10 11.60 100.00 0.00
2025-09-24 11.91 8.27% 13.30% 78.73 14.12 110,028 11.79 12.10 10.68 86.62 13.38
2025-09-23 11.00 -2.22% 16.31% 72.99 9.70 12,770 11.70 11.98 10.30 41.67 58.33
2025-09-22 11.25 -2.77% 6.67% 71.30 12.30 13,003 11.57 12.00 11.25 0.00 100.00
2025-09-19 11.57 2.48% 15.27% 83.96 10.20 18,256 10.41 12.00 10.41 72.96 27.04
2025-09-18 11.29 5.42% 9.25% 74.14 12.94 64,846 10.71 11.69 10.70 59.60 40.40
2025-09-17 10.71 3.28% 11.34% 34.30 9.64 47,233 10.69 10.80 9.70 91.82 8.18
2025-09-16 10.37 3.39% 3.18% 21.39 11.78 16,069 10.37 10.38 10.06 96.88 3.12
2025-09-15 10.03 -2.90% 9.25% 1.37 8.96 12,513 10.33 10.39 9.51 59.09 40.91
2025-09-12 10.33 0.29% 4.80% 19.48 11.10 20,882 10.30 10.48 10.00 68.75 31.25
2025-09-11 10.30 -1.44% 9.50% 15.91 9.56 32,303 10.45 10.95 10.00 31.58 68.42
2025-09-10 10.45 -8.01% 12.04% 41.03 11.04 356,312 11.20 11.45 10.22 18.70 81.30
2025-09-09 11.36 0.00% 5.59% 39.02 9.86 44 11.90 11.90 11.27 13.64 86.36
2025-09-08 11.36 -6.58% 8.44% 33.03 12.86 20,187 11.25 12.20 11.25 11.58 88.42
2025-09-05 12.16 3.58% 10.27% 48.42 9.86 39,919 12.35 12.35 11.20 83.48 16.52
2025-09-04 11.74 -2.98% 17.41% 52.68 14.46 101,162 12.28 13.15 11.20 27.69 72.31
2025-09-03 12.10 9.21% 9.43% 57.14 9.02 127,532 11.22 12.19 11.14 91.43 8.57
2025-09-02 11.08 -8.96% 13.53% 31.83 15.18 2,124 12.50 12.50 11.01 4.71 95.29
2025-09-01 12.17 -5.22% 8.27% 42.41 6.98 46,283 12.83 12.83 11.85 32.65 67.35
2025-08-29 12.84 4.48% 12.86% 68.41 17.36 16,888 11.51 12.99 11.51 89.86 10.14
2025-08-28 12.29 6.87% 20.10% 72.22 8.32 17,077 10.45 12.55 10.45 87.62 12.38
2025-08-27 11.50 -0.09% 0.09% 73.26 16.26 6,675 11.51 11.51 11.50 0.00 100.00
2025-08-26 11.51 -8.72% 14.27% 68.63 6.74 49,051 12.97 12.97 11.35 9.88 90.12
2025-08-25 12.61 -0.32% 16.38% 77.02 16.28 143,684 12.86 13.50 11.60 53.16 46.84
2025-08-22 12.65 10.00% 4.55% 80.60 8.94 347,741 12.65 12.65 12.10 100.00 0.00
2025-08-21 11.50 10.05% 4.64% 70.38 16.36 215,281 10.99 11.50 10.99 100.00 0.00
2025-08-20 10.45 10.00% 9.95% 50.99 6.64 76,999 9.55 10.50 9.55 94.74 5.26
2025-08-19 9.50 -3.06% 2.04% 28.37 14.26 860 9.32 9.51 9.32 94.77 5.23
2025-08-18 9.80 -5.77% 5.10% 50.21 4.74 1,792 10.30 10.30 9.80 0.00 100.00
2025-08-15 10.40 6.01% 15.55% 67.04 14.86 943 9.26 10.70 9.26 79.22 20.78
2025-08-13 9.81 -1.90% 9.26% 50.83 5.94 14,542 9.61 10.50 9.61 22.47 77.53
2025-08-12 10.00 -3.75% 6.53% 42.66 13.68 1,115 9.65 10.28 9.65 55.52 44.48
2025-08-11 10.39 -0.10% 10.99% 77.95 6.32 13,712 10.41 10.50 9.46 89.43 10.57
2025-08-08 10.40 6.23% 13.41% 56.30 14.46 710 9.25 10.49 9.25 92.68 7.32
2025-08-07 9.79 0.00% 9.44% 43.54 6.34 3 9.32 10.20 9.32 66.67 33.33
2025-08-06 9.79 0.00% 5.80% 60.54 13.24 47 10.22 10.22 9.66 23.40 76.60
2025-08-05 9.79 -4.11% 12.18% 49.86 6.34 3,600 10.20 10.50 9.36 37.72 62.28
2025-08-04 10.21 9.78% 11.35% 49.32 13.24 5,102 9.25 10.30 9.25 91.43 8.57
2025-08-01 9.30 -7.55% 9.91% 35.19 7.18 2,986 9.30 9.98 9.08 24.45 75.55
2025-07-31 10.06 0.00% 9.58% 47.42 11.42 32 9.08 9.95 9.08 100.00 0.00
2025-07-30 10.06 9.83% 12.00% 61.90 8.70 8,100 9.40 10.08 9.00 98.15 1.85
2025-07-29 9.16 -6.53% 9.89% 34.33 11.42 7,345 9.80 10.00 9.10 6.67 93.33
2025-07-28 9.80 -4.48% 12.78% 41.07 6.90 1,582 10.50 10.50 9.31 41.15 58.85
2025-07-24 10.26 1.08% 17.08% 69.06 12.70 10,775 10.01 10.90 9.31 59.75 40.25
2025-07-23 10.15 -0.20% 5.00% 60.94 7.82 19,515 10.18 10.50 10.00 30.00 70.00
2025-07-22 10.17 8.65% 10.68% 63.81 12.48 26,568 9.36 10.36 9.36 81.00 19.00
2025-07-21 9.36 -6.40% 11.17% 57.46 7.86 2,466 9.50 10.35 9.31 4.83 95.17
2025-07-18 10.00 -1.96% 17.67% 74.04 10.86 30,805 11.19 11.19 9.51 29.17 70.83
2025-07-17 10.20 10.87% 11.48% 81.05 9.14 38,796 9.70 10.20 9.15 100.00 0.00
2025-07-16 9.20 -3.16% 1.66% 40.60 11.26 800 9.10 9.20 9.05 100.00 0.00
2025-07-15 9.50 2.15% 11.00% 45.76 7.14 74,924 9.99 9.99 9.00 50.50 49.50
2025-07-14 9.30 3.79% 4.49% 34.69 11.86 8,000 8.96 9.30 8.90 100.00 0.00
2025-07-11 8.96 -0.44% 7.16% 0.00 6.74 14,538 9.00 9.13 8.52 72.13 27.87
2025-07-10 9.00 -0.22% 2.78% 36.84 11.18 4,416 9.25 9.25 9.00 0.00 100.00
2025-07-09 9.02 -4.55% 6.11% 22.44 6.82 7,128 9.54 9.55 9.00 3.63 96.37
2025-07-08 9.45 -1.56% 6.56% 40.46 11.22 29,765 9.59 9.59 9.00 76.27 23.73
2025-07-07 9.60 0.00% 2.00% 30.64 7.68 3 9.69 9.69 9.50 66.67 33.33
2025-07-04 9.60 0.00% 0.00% 45.45 11.52 100 9.11 9.11 9.11 49.00 51.00
2025-07-03 9.60 3.78% 5.49% 57.45 7.68 8,794 9.25 9.60 9.10 100.00 0.00
2025-07-02 9.25 -6.38% 6.29% 47.21 11.52 6,559 9.22 9.80 9.22 5.17 94.83
2025-07-01 9.88 1.86% 16.17% 71.38 6.98 5,224 9.50 10.49 9.03 58.21 41.79
2025-06-30 9.70 -5.55% 5.26% 62.37 12.78 14,059 9.50 10.00 9.50 40.00 60.00
2025-06-27 10.27 4.80% 16.70% 82.35 6.62 34,425 10.50 10.69 9.16 72.55 27.45
2025-06-26 9.80 6.75% 10.54% 71.54 13.92 96,687 9.50 10.17 9.20 61.86 38.14
2025-06-25 9.18 -2.34% 8.64% 53.31 5.68 3,700 9.24 9.30 8.56 83.78 16.22
2025-06-24 9.40 8.05% 3.34% 58.11 12.68 1,002 9.60 9.60 9.29 35.53 64.47
2025-06-23 8.70 -3.23% 10.17% 41.14 6.12 3,000 8.16 8.99 8.16 65.07 34.93
2025-06-20 8.99 7.02% 6.90% 64.04 11.28 520 8.41 8.99 8.41 100.00 0.00
2025-06-19 8.40 -2.89% 5.95% 65.59 6.70 2,502 8.40 8.90 8.40 0.00 100.00
2025-06-18 8.65 -4.10% 5.81% 75.78 10.10 8,723 8.60 9.10 8.60 10.00 90.00
2025-06-17 9.02 -0.22% 6.35% 63.54 7.20 7,065 8.99 9.04 8.50 96.29 3.71
2025-06-16 9.04 0.67% 10.71% 55.45 10.84 15,432 8.50 9.30 8.40 71.11 28.89
2025-06-13 8.98 5.77% 1.01% 50.00 7.24 6,320 8.99 8.99 8.90 88.89 11.11
2025-06-11 8.49 8.57% 5.46% 32.21 10.72 2,413 8.30 8.50 8.06 97.72 2.28
2025-06-10 7.82 0.00% 0.00% 40.25 6.26 100 7.84 7.84 7.84 0.00 100.00
2025-06-05 7.82 -8.00% 18.93% 38.31 9.38 7,002 8.50 9.30 7.82 0.00 100.00
2025-06-04 8.50 -3.41% 8.00% 68.40 6.26 4,303 8.00 8.64 8.00 78.13 21.87
2025-06-03 8.80 -2.00% 10.23% 75.72 10.74 11,003 8.11 8.94 8.11 83.13 16.87
2025-06-02 8.98 -2.71% 14.82% 63.67 6.86 5,750 9.23 9.45 8.23 61.48 38.52
2025-05-30 9.23 11.47% 13.37% 69.70 11.10 11,566 8.25 9.24 8.15 99.08 0.92
2025-05-29 8.28 -1.43% 5.34% 57.89 7.36 5,782 8.28 8.28 7.86 100.00 0.00
2025-05-27 8.40 11.85% 0.00% 61.80 9.20 501 8.40 8.40 8.40 0.00 100.00
2025-05-26 7.51 -0.53% 0.67% 61.14 7.60 515 7.55 7.55 7.50 20.00 80.00
2025-05-23 7.55 -7.81% 0.00% 58.15 7.42 1,700 7.55 7.55 7.55 0.00 100.00
2025-05-22 8.19 0.00% 0.00% 76.98 7.68 1 8.00 8.00 8.00 0.00 100.00
2025-05-21 8.19 2.63% 21.10% 83.33 8.70 2,753 8.78 8.78 7.25 61.42 38.58
2025-05-20 7.98 0.00% 0.00% 81.82 7.68 50 7.40 7.40 7.40 58.00 42.00
2025-05-19 7.98 12.08% 8.11% 66.06 8.28 14,358 7.92 8.00 7.40 96.66 3.34
2025-05-16 7.12 -1.79% 17.52% 43.94 7.68 12,759 7.25 8.25 7.02 8.13 91.87
2025-05-15 7.25 -2.55% 13.31% 40.56 6.56 2,003 7.06 8.00 7.06 20.22 79.78
2025-05-14 7.44 7.67% 6.71% 44.27 7.94 803 7.50 7.79 7.30 28.52 71.48
2025-05-13 6.91 0.73% 13.31% 3.47 6.94 4,715 7.83 7.83 6.91 0.00 100.00
2025-05-12 6.86 -5.77% 15.16% 22.78 6.88 601 7.85 7.90 6.86 0.00 100.00
2025-05-09 7.28 0.00% 15.38% 29.71 6.84 2 7.50 7.50 6.50 100.00 0.00
2025-05-08 7.28 -3.19% 25.77% 39.38 7.72 4,005 7.99 8.20 6.52 45.24 54.76
2025-05-07 7.52 -0.92% 0.00% 36.84 6.84 5,300 7.52 7.52 7.52 0.00 100.00
2025-05-06 7.59 -8.00% 10.79% 34.05 8.20 7,202 7.51 8.32 7.51 9.87 90.13
2025-05-05 8.25 5.23% 0.00% 48.09 6.98 501 8.25 8.25 8.25 0.00 100.00
2025-05-02 7.84 0.00% 7.44% 47.69 9.52 3 7.26 7.80 7.26 100.00 0.00
2025-04-30 7.84 2.89% 11.81% 50.72 6.16 6,106 7.70 7.95 7.11 86.90 13.10
2025-04-29 7.62 -4.39% 2.80% 30.57 9.52 17,800 7.71 7.71 7.50 57.14 42.86
2025-04-28 7.97 -2.57% 5.55% 39.34 5.72 912 7.80 8.18 7.75 51.21 48.79
2025-04-25 8.18 -1.45% 8.28% 38.10 10.22 7,319 8.45 8.50 7.85 50.77 49.23
2025-04-24 8.30 5.06% 0.73% 42.11 6.14 2,025 8.25 8.30 8.24 100.00 0.00
2025-04-22 7.90 1.02% 6.33% 10.81 10.46 10,036 7.95 8.40 7.90 0.00 100.00
2025-04-21 7.82 -4.98% 0.00% 21.43 5.34 530 7.82 7.82 7.82 0.00 100.00
2025-04-17 8.23 0.00% 0.00% 18.75 10.30 22 7.80 7.80 7.80 40.91 59.09
2025-04-16 8.23 -2.95% 2.31% 18.75 6.16 2,011 8.42 8.42 8.23 0.00 100.00
2025-04-15 8.48 0.00% 0.00% 40.45 10.30 400 8.24 8.24 8.24 24.00 76.00
2025-04-11 8.48 0.00% 0.00% 40.45 6.66 1 0.00 0.00 0.00 100.00 0.00
2025-04-10 8.48 2.17% 0.00% 65.58 10.30 5,000 8.48 8.48 8.48 0.00 100.00