CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 12.51 -3.32% 11.48% 12.57 19.66 84,313 13.00 13.40 12.02 35.51 64.49
2026-05-18 12.94 -2.63% 5.31% 10.17 5.36 6,935 13.48 13.48 12.80 20.59 79.41
2026-05-15 13.29 1.30% 7.03% 10.71 20.52 22,772 13.33 13.40 12.52 87.50 12.50
2026-05-14 13.12 0.54% 4.46% 41.86 6.06 56,638 13.57 13.57 12.99 22.41 77.59
2026-05-13 13.05 -1.66% 4.62% 56.62 20.18 95,570 13.60 13.60 13.00 8.33 91.67
2026-05-12 13.27 -4.81% 10.04% 51.38 5.92 115,544 14.47 14.47 13.15 9.09 90.91
2026-05-11 13.94 -5.94% 12.44% 47.80 20.62 743,081 14.00 15.00 13.34 36.14 63.86
2026-05-08 14.82 -1.53% 16.64% 42.37 7.26 431,139 15.00 15.98 13.70 49.12 50.88
2026-05-07 15.05 10.01% 6.74% 33.98 22.38 226,158 14.89 15.05 14.10 100.00 0.00
2026-05-06 13.68 9.97% 9.35% 17.95 7.72 448,599 12.51 13.68 12.51 100.00 0.00
2026-05-05 12.44 -5.26% 17.94% 8.10 19.64 389,600 13.00 14.00 11.87 26.76 73.24
2026-05-04 13.13 -7.40% 14.23% 29.66 5.24 933,741 13.25 14.85 13.00 7.03 92.97
2026-04-30 14.18 -10.03% 5.71% 47.53 21.02 79,364 14.55 14.99 14.18 0.00 100.00
2026-04-29 15.76 -9.99% 9.33% 67.50 7.34 348,349 17.00 17.23 15.76 0.00 100.00
2026-04-28 17.51 -3.31% 11.66% 87.46 24.18 300,041 18.20 18.20 16.30 63.68 36.32
2026-04-27 18.11 2.84% 7.67% 98.10 10.84 327,249 18.95 18.95 17.60 37.78 62.22
2026-04-23 17.61 9.99% 3.59% 93.37 25.38 782,073 17.25 17.61 17.00 100.00 0.00
2026-04-22 16.01 10.03% 9.66% 92.01 9.84 1,553,374 14.99 16.01 14.60 100.00 0.00
2026-04-21 14.55 9.98% 10.81% 91.29 22.18 1,936,279 13.43 14.55 13.13 100.00 0.00
2026-04-20 13.23 -0.75% 12.59% 81.06 6.92 445,863 12.63 14.22 12.63 37.74 62.26
2026-04-17 13.33 2.07% 9.13% 87.22 19.54 428,525 13.30 13.75 12.60 63.48 36.52
2026-04-16 13.06 -1.73% 6.08% 87.30 7.12 250,520 13.49 13.79 13.00 7.60 92.40
2026-04-15 13.29 5.98% 5.23% 95.34 19.00 490,784 13.00 13.68 13.00 42.65 57.35
2026-04-14 12.54 9.81% 9.22% 94.22 7.58 1,277,532 11.50 12.56 11.50 98.11 1.89
2026-04-13 11.42 -1.47% 11.53% 90.96 17.50 484,426 10.81 11.99 10.75 54.03 45.97
2026-04-10 11.59 5.36% 7.64% 65.77 5.34 404,942 11.44 11.84 11.00 70.24 29.76
2026-04-09 11.00 2.71% 11.18% 69.42 17.84 396,239 10.94 11.24 10.11 78.76 21.24
2026-04-08 10.71 7.31% 9.50% 65.04 4.16 500,138 10.53 10.95 10.00 74.74 25.26
2026-04-07 9.98 0.40% 8.71% 33.00 17.26 81,597 9.92 10.23 9.41 69.51 30.49
2026-04-06 9.94 0.61% 10.65% 22.80 2.70 321,743 9.88 10.29 9.30 64.65 35.35
2026-04-03 9.88 -8.26% 22.29% 21.33 17.18 1,285,329 11.49 11.85 9.69 8.80 91.20
2026-04-02 10.77 9.12% 14.42% 23.44 2.58 188,593 9.90 10.87 9.50 92.70 7.30
2026-04-01 9.87 -0.40% 13.90% 0.00 18.96 102,964 10.49 10.49 9.21 51.56 48.44
2026-03-31 9.91 -9.99% 10.39% 7.93 0.78 411,697 10.50 10.94 9.91 0.00 100.00
2026-03-30 11.01 -9.98% 12.53% 10.74 19.04 121,662 12.10 12.39 11.01 0.00 100.00
2026-03-27 12.23 -0.57% 4.92% 13.33 2.98 29,560 12.70 12.80 12.20 5.00 95.00
2026-03-26 12.30 -3.98% 13.47% 11.66 21.48 65,164 13.35 13.39 11.80 31.45 68.55
2026-03-25 12.81 -0.93% 7.14% 14.13 3.12 80,375 13.49 13.50 12.60 23.33 76.67
2026-03-24 12.93 2.05% 5.23% 31.13 22.50 34,447 13.00 13.48 12.81 17.91 82.09
2026-03-19 12.67 -1.86% 3.92% 40.89 3.36 149,676 12.75 12.99 12.50 34.69 65.31
2026-03-18 12.91 -5.49% 8.75% 30.06 21.98 26,688 13.84 13.92 12.80 9.82 90.18
2026-03-17 13.66 -2.50% 11.01% 24.28 3.84 35,675 14.01 14.01 12.62 74.82 25.18
2026-03-16 14.01 -0.85% 6.71% 18.30 23.48 20,155 14.15 14.94 14.00 1.06 98.94
2026-03-13 14.13 2.91% 11.03% 23.12 4.54 64,929 13.89 14.49 13.05 75.00 25.00
2026-03-12 13.73 4.65% 3.73% 35.35 23.72 88,045 13.40 13.90 13.40 66.00 34.00
2026-03-11 13.12 -7.93% 8.95% 22.57 3.74 139,082 14.00 14.00 12.85 23.48 76.52
2026-03-10 14.25 -9.81% 15.33% 20.48 22.50 352,069 16.40 16.40 14.22 1.38 98.62
2026-03-09 15.80 -9.77% 7.80% 19.14 6.00 58,163 16.00 16.99 15.76 3.25 96.75
2026-03-06 17.51 1.80% 14.13% 17.83 25.60 262,142 17.20 18.90 16.56 40.60 59.40
2026-03-05 17.20 9.41% 22.19% 13.70 9.42 1,232,559 14.15 17.29 14.15 97.13 2.87
2026-03-04 15.72 -10.02% 0.00% 0.00 24.98 3,039 15.72 15.72 15.72 0.00 100.00
2026-03-03 17.47 -9.99% 0.00% 0.00 6.46 245,847 17.47 17.47 17.47 0.00 100.00
2026-03-02 19.41 -10.01% 0.00% 0.00 28.48 5,612 19.41 19.41 19.41 0.00 100.00
2026-02-27 21.57 -10.01% 13.54% 0.00 10.34 692,287 24.49 24.49 21.57 0.00 100.00
2026-02-26 23.97 -4.27% 8.57% 0.00 32.80 410,616 23.56 24.97 23.00 49.24 50.76
2026-02-25 25.04 -0.91% 6.08% 0.00 15.14 16,072 24.51 26.00 24.51 35.57 64.43
2026-02-24 25.27 -3.48% 13.70% 17.21 34.94 125,377 25.02 26.89 23.65 50.00 50.00
2026-02-23 26.18 -5.21% 10.48% 36.48 15.60 75,925 27.40 27.62 25.00 45.04 54.96
2026-02-20 27.62 -0.97% 8.91% 41.71 36.76 24,955 26.16 28.49 26.16 62.66 37.34
2026-02-19 27.89 -2.79% 8.89% 38.43 18.48 42,189 30.00 30.00 27.55 13.88 86.12
2026-02-18 28.69 -1.31% 4.63% 44.62 37.30 74,271 29.10 29.40 28.10 45.39 54.61
2026-02-17 29.07 2.79% 3.79% 46.89 20.08 175,032 28.50 29.29 28.22 79.44 20.56
2026-02-16 28.28 3.17% 19.43% 29.10 38.06 311,495 27.39 29.50 24.70 74.58 25.42
2026-02-13 27.41 -3.08% 5.98% 40.11 18.50 84,814 28.50 28.90 27.27 8.59 91.41
2026-02-12 28.28 -2.11% 3.14% 52.99 36.32 33,807 28.50 28.90 28.02 29.54 70.46
2026-02-11 28.89 -0.69% 6.03% 43.83 20.24 118,595 28.25 29.00 27.35 93.33 6.67
2026-02-10 29.09 -0.68% 4.88% 53.71 37.54 109,315 28.50 29.89 28.50 42.45 57.55
2026-02-09 29.29 -0.81% 5.50% 73.51 20.64 253,634 28.77 29.75 28.20 70.32 29.68
2026-02-06 29.53 5.05% 14.01% 84.22 37.94 679,829 28.59 30.84 27.05 65.44 34.56
2026-02-04 28.11 -0.04% 7.19% 85.71 21.12 378,186 28.94 28.94 27.00 57.22 42.78
2026-02-03 28.12 -3.99% 9.02% 85.90 35.10 356,332 29.49 29.49 27.05 43.85 56.15
2026-02-02 29.29 1.60% 11.32% 100.00 21.14 1,343,953 27.99 30.30 27.22 67.21 32.79
2026-01-30 28.83 7.70% 9.89% 96.69 37.44 634,467 27.00 29.45 26.80 76.60 23.40
2026-01-29 26.77 9.67% 11.64% 82.67 20.22 1,249,747 25.90 26.85 24.05 97.14 2.86
2026-01-28 24.41 9.91% 12.01% 50.49 33.32 1,080,313 22.32 24.43 21.81 99.24 0.76
2026-01-27 22.21 0.23% 6.46% 11.70 15.50 211,119 22.00 22.90 21.51 50.36 49.64
2026-01-26 22.16 1.60% 16.61% 39.60 28.92 129,808 22.40 22.89 19.63 77.61 22.39
2026-01-23 21.81 -1.09% 14.53% 42.69 15.40 46,886 22.30 23.25 20.30 51.19 48.81
2026-01-22 22.05 -3.50% 4.54% 57.81 28.22 49,061 22.50 22.80 21.81 24.24 75.76
2026-01-21 22.85 -6.20% 10.93% 65.86 15.88 306,844 24.35 24.35 21.95 37.50 62.50
2026-01-20 24.36 -1.89% 9.03% 89.27 29.82 744,906 25.00 25.95 23.80 26.05 73.95
2026-01-19 24.83 7.03% 11.40% 100.00 18.90 1,493,410 23.52 25.40 22.80 78.08 21.92
2026-01-16 23.20 2.75% 12.63% 82.94 30.76 1,067,650 22.99 23.99 21.30 70.63 29.37
2026-01-15 22.58 7.42% 12.43% 61.06 15.64 528,019 20.50 22.79 20.27 91.67 8.33
2026-01-14 21.02 0.05% 18.53% 50.44 29.52 274,585 21.15 22.90 19.32 47.49 52.51
2026-01-13 21.01 0.43% 6.33% 62.91 12.52 381,322 21.79 21.85 20.55 35.38 64.62
2026-01-12 20.92 9.99% 10.11% 70.82 29.50 947,009 19.00 20.92 19.00 100.00 0.00
2026-01-09 19.02 -4.33% 5.93% 69.69 12.34 154,389 19.88 20.02 18.90 10.71 89.29
2026-01-08 19.88 -6.62% 18.48% 81.99 25.70 904,231 22.70 22.70 19.16 20.34 79.66
2026-01-07 21.29 1.48% 16.22% 100.00 14.06 397,772 22.00 22.50 19.36 61.47 38.53
2026-01-06 20.98 7.98% 8.97% 100.00 28.52 389,662 20.15 21.27 19.52 83.43 16.57
2026-01-05 19.43 9.90% 9.27% 92.15 13.44 590,179 17.89 19.45 17.80 98.79 1.21
2026-01-02 17.68 10.02% 20.68% 85.80 25.42 2,328,698 15.60 17.68 14.65 100.00 0.00
2026-01-01 16.07 8.07% 11.67% 72.41 9.94 261,838 14.93 16.36 14.65 83.04 16.96
2025-12-31 14.87 2.41% 9.28% 69.72 22.20 187,192 15.90 15.90 14.55 23.70 76.30
2025-12-30 14.52 9.92% 10.08% 54.14 7.54 168,330 13.89 14.53 13.20 99.25 0.75
2025-12-29 13.21 -3.86% 19.43% 25.22 21.50 32,403 14.00 15.00 12.56 26.64 73.36
2025-12-26 13.74 -1.51% 10.70% 27.69 4.92 51,162 14.15 15.00 13.55 13.10 86.90
2025-12-24 13.95 -2.45% 11.45% 24.64 22.56 33,302 14.50 14.50 13.01 63.09 36.91
2025-12-23 14.30 6.32% 13.08% 17.78 5.34 74,568 13.85 14.70 13.00 76.47 23.53
2025-12-22 13.45 -5.21% 6.20% 1.50 23.26 85,922 12.90 13.70 12.90 68.75 31.25
2025-12-19 14.19 -4.64% 8.83% 33.82 3.64 44,170 15.29 15.29 14.05 11.29 88.71
2025-12-18 14.88 -1.52% 6.88% 37.47 24.74 68,821 14.70 15.39 14.40 48.49 51.51
2025-12-17 15.11 -3.76% 8.77% 35.67 5.02 315,315 15.50 15.51 14.26 68.00 32.00
2025-12-16 15.70 -9.67% 11.89% 36.22 25.20 110,018 16.76 17.50 15.64 3.23 96.77
2025-12-15 17.38 0.35% 10.18% 56.60 6.20 362,828 16.80 18.40 16.70 40.00 60.00
2025-12-12 17.32 9.97% 19.11% 62.35 28.56 993,398 15.52 17.33 14.55 99.64 0.36
2025-12-11 15.75 -1.38% 6.27% 61.42 6.08 45,132 16.60 16.60 15.62 13.27 86.73
2025-12-10 15.97 -2.74% 8.19% 51.69 25.42 133,801 16.00 16.90 15.62 27.34 72.66
2025-12-09 16.42 -3.07% 7.81% 62.40 6.52 89,320 17.25 17.25 16.00 33.60 66.40
2025-12-08 16.94 -0.35% 6.32% 80.82 26.32 191,848 17.00 17.34 16.31 61.17 38.83
2025-12-05 17.00 3.03% 7.55% 85.84 7.56 452,031 17.80 17.80 16.55 36.00 64.00
2025-12-04 16.50 9.93% 10.07% 87.27 26.44 629,677 15.00 16.51 15.00 99.34 0.66
2025-12-03 15.01 -5.24% 11.03% 72.04 6.56 86,875 16.00 16.00 14.41 37.74 62.26
2025-12-02 15.84 2.26% 13.60% 84.31 23.46 1,338,426 16.38 17.04 15.00 41.18 58.82
2025-12-01 15.49 10.01% 10.01% 86.37 8.22 630,985 14.08 15.49 14.08 100.00 0.00
2025-11-28 14.08 10.00% 21.17% 85.40 22.76 562,259 13.40 14.08 11.62 100.00 0.00
2025-11-27 12.80 9.97% 11.30% 80.00 5.40 252,660 11.92 12.80 11.50 100.00 0.00
2025-11-26 11.64 -6.43% 8.32% 75.78 20.20 65,428 12.46 12.50 11.54 10.42 89.58
2025-11-25 12.44 0.81% 9.08% 94.66 3.08 327,852 12.50 13.46 12.34 8.93 91.07
2025-11-24 12.34 9.98% 4.58% 88.89 21.80 370,786 12.34 12.34 11.80 100.00 0.00
2025-11-21 11.22 10.00% 7.99% 59.50 2.88 251,890 10.49 11.22 10.39 100.00 0.00
2025-11-20 10.20 -0.49% 6.30% 48.15 19.56 11,730 10.30 10.63 10.00 31.75 68.25
2025-11-19 10.25 4.27% 7.07% 50.79 0.84 28,612 10.00 10.30 9.62 92.65 7.35
2025-11-18 9.83 -1.01% 5.51% 27.14 19.66 8,212 10.34 10.34 9.80 5.55 94.45
2025-11-17 9.93 -1.68% 8.38% 25.96 0.00 35,140 10.10 10.73 9.90 3.61 96.39
2025-11-14 10.10 -6.13% 13.71% 17.94 19.86 49,421 11.20 11.20 9.85 18.52 81.48
2025-11-13 10.76 4.77% 16.84% 14.84 0.34 112,347 10.80 11.10 9.50 78.75 21.25
2025-11-12 10.27 0.49% 8.71% 1.35 21.18 60,728 10.50 10.98 10.10 19.32 80.68
2025-11-11 10.22 -4.84% 8.90% 0.00 -0.64 47,936 10.70 10.89 10.00 24.72 75.28
2025-11-10 10.74 -1.74% 8.10% 0.00 21.08 27,579 11.15 11.35 10.50 28.24 71.76
2025-11-07 10.93 -9.14% 13.11% 19.74 0.40 151,416 12.03 12.25 10.83 7.04 92.96
2025-11-06 12.03 -9.68% 12.51% 31.65 21.46 187,622 13.49 13.49 11.99 2.67 97.33
2025-11-05 13.32 -4.03% 16.81% 34.81 2.60 97,601 14.80 14.80 12.67 30.52 69.48
2025-11-04 13.88 -0.57% 7.94% 26.78 24.04 20,432 13.50 14.14 13.10 75.00 25.00
2025-11-03 13.96 -0.71% 7.99% 43.28 3.72 24,605 14.01 14.60 13.52 40.74 59.26
2025-10-31 14.06 5.79% 8.30% 54.56 24.20 110,911 14.62 14.62 13.50 50.00 50.00
2025-10-30 13.29 1.30% 18.54% 53.14 3.92 123,672 12.52 14.00 11.81 67.58 32.42
2025-10-29 13.12 -7.21% 10.81% 60.88 22.66 138,795 12.95 14.35 12.95 12.14 87.86
2025-10-28 14.14 -8.83% 13.83% 80.87 3.58 270,077 15.00 15.89 13.96 9.33 90.67
2025-10-27 15.51 6.60% 12.33% 98.97 24.70 371,857 14.49 15.85 14.11 80.46 19.54
2025-10-24 14.55 7.14% 20.97% 94.89 6.32 554,719 13.58 14.94 12.35 84.94 15.06
2025-10-23 13.58 4.70% 6.38% 94.92 22.78 970,667 13.50 14.00 13.16 50.00 50.00
2025-10-22 12.97 10.01% 4.94% 95.28 4.38 839,532 12.36 12.97 12.36 100.00 0.00
2025-10-21 11.79 21.30% 6.70% 94.62 21.56 909,158 11.40 11.79 11.05 100.00 0.00
2025-10-17 9.72 -0.61% 12.16% 91.98 2.02 240,741 9.58 10.33 9.21 45.54 54.46
2025-10-16 9.78 -2.00% 20.86% 94.08 17.42 812,540 10.00 10.95 9.06 38.10 61.90
2025-10-15 9.98 11.14% 5.05% 94.93 2.14 435,308 9.69 9.98 9.50 100.00 0.00
2025-10-14 8.98 12.53% 26.48% 93.66 17.82 1,134,385 7.10 8.98 7.10 100.00 0.00
2025-10-13 7.98 6.68% 18.31% 81.62 0.14 449,688 7.10 8.40 7.10 67.69 32.31
2025-10-10 7.48 6.86% 9.14% 79.01 15.82 152,071 7.49 7.64 7.00 75.00 25.00
2025-10-09 7.00 2.94% 19.81% 60.61 -0.86 111,952 6.66 7.50 6.26 59.68 40.32
2025-10-08 6.80 -2.44% 6.90% 48.00 14.86 6,621 6.97 6.97 6.52 62.23 37.77
2025-10-07 6.97 4.97% 11.13% 57.52 -1.26 37,589 6.56 7.29 6.56 56.17 43.83
2025-10-06 6.64 -2.50% 5.19% 30.48 15.20 6,417 6.55 6.89 6.55 26.48 73.52
2025-10-03 6.81 4.13% 9.94% 41.05 -1.92 132,660 7.26 7.30 6.64 25.76 74.24
2025-10-02 6.54 -2.68% 13.06% 30.86 15.54 62,535 6.51 7.36 6.51 3.53 96.47
2025-10-01 6.72 -1.90% 5.75% 35.71 -2.46 13,657 6.71 6.99 6.61 28.94 71.06
2025-09-30 6.85 0.74% 7.81% 25.00 15.90 19,768 6.81 7.18 6.66 36.54 63.46
2025-09-29 6.80 -3.55% 8.36% 61.54 -2.20 27,767 7.05 7.26 6.70 17.86 82.14
2025-09-26 7.05 1.00% 12.41% 71.26 15.80 61,163 6.61 7.43 6.61 53.66 46.34
2025-09-25 6.98 1.90% 7.48% 68.42 -1.70 28,941 6.55 7.04 6.55 87.75 12.25
2025-09-24 6.85 -1.01% 5.74% 66.25 15.66 71,706 7.19 7.19 6.80 12.82 87.18
2025-09-23 6.92 -5.85% 22.14% 69.87 -1.96 327,775 7.99 8.00 6.55 25.52 74.48
2025-09-22 7.35 15.75% 16.48% 90.83 15.80 575,962 6.51 7.35 6.31 100.00 0.00
2025-09-19 6.35 0.63% 5.56% 77.55 -1.10 86,260 6.40 6.65 6.30 14.29 85.71
2025-09-18 6.31 -0.63% 11.15% 50.00 13.80 199,790 6.45 6.98 6.28 4.29 95.71
2025-09-17 6.35 0.32% 4.35% 67.03 -1.18 13,495 6.47 6.48 6.21 51.85 48.15
2025-09-16 6.33 0.48% 9.98% 43.70 13.88 34,843 6.45 6.83 6.21 19.36 80.64
2025-09-15 6.30 -1.10% 2.11% 51.59 -1.22 15,807 6.25 6.30 6.17 100.00 0.00
2025-09-12 6.37 4.77% 13.43% 43.32 13.82 76,704 6.00 6.59 5.81 71.80 28.20
2025-09-11 6.08 -3.65% 4.83% 48.29 -1.08 133,092 6.29 6.29 6.00 27.59 72.41
2025-09-10 6.31 4.47% 14.83% 57.65 13.24 90,988 6.29 6.89 6.00 34.83 65.17
2025-09-09 6.04 -7.08% 6.33% 42.16 -0.62 247,610 6.38 6.38 6.00 10.53 89.47
2025-09-08 6.50 4.00% 14.40% 62.50 12.70 9,567 6.60 6.99 6.11 44.32 55.68
2025-09-05 6.25 -5.59% 7.04% 54.60 0.30 60,771 6.42 6.69 6.25 0.00 100.00
2025-09-04 6.62 7.64% 15.70% 60.90 12.20 30,824 6.15 7.00 6.05 60.00 40.00
2025-09-03 6.15 2.33% 5.69% 50.81 1.04 103,400 6.40 6.50 6.15 0.00 100.00
2025-09-02 6.01 -5.50% 9.82% 41.88 11.26 38,709 6.60 6.60 6.01 0.00 100.00
2025-09-01 6.36 5.65% 8.33% 60.24 0.76 109,754 6.02 6.50 6.00 72.00 28.00
2025-08-29 6.02 -1.15% 4.71% 24.62 11.96 86,876 6.00 6.23 5.95 25.00 75.00
2025-08-28 6.09 -3.03% 13.79% 21.92 0.08 173,365 5.80 6.60 5.80 36.25 63.75
2025-08-27 6.28 2.45% 11.01% 50.65 12.10 76,949 5.72 6.35 5.72 88.89 11.11
2025-08-26 6.13 -1.13% 3.28% 40.62 0.46 16,699 6.11 6.30 6.10 15.00 85.00
2025-08-25 6.20 0.16% 4.26% 39.39 11.80 1,548 6.36 6.36 6.10 38.44 61.56
2025-08-22 6.19 -2.52% 10.00% 30.49 0.60 85,624 6.59 6.60 6.00 31.67 68.33
2025-08-21 6.35 -2.31% 6.72% 46.05 11.78 2,249 6.67 6.67 6.25 23.79 76.21
2025-08-20 6.50 3.67% 11.48% 33.33 0.92 106,772 6.50 6.70 6.01 71.01 28.99
2025-08-19 6.27 0.32% 20.83% 11.76 12.08 284,329 6.45 7.25 6.00 21.60 78.40
2025-08-18 6.25 -1.42% 17.54% 14.29 0.46 4,660 5.70 6.70 5.70 55.00 45.00
2025-08-15 6.34 -2.61% 3.50% 35.71 12.04 22,332 6.42 6.50 6.28 27.27 72.73
2025-08-13 6.51 1.56% 2.48% 32.61 0.64 10,577 6.44 6.60 6.44 43.75 56.25
2025-08-12 6.41 -6.42% 9.22% 24.48 12.38 37,200 6.99 6.99 6.40 1.69 98.31
2025-08-11 6.85 -2.84% 10.37% 36.63 0.44 6,820 7.10 7.45 6.75 14.28 85.72
2025-08-08 7.05 0.71% 13.12% 38.95 13.26 27,671 6.89 7.50 6.63 48.27 51.73
2025-08-07 7.00 4.48% 3.70% 25.81 0.84 26,599 6.80 7.00 6.75 100.00 0.00
2025-08-06 6.70 -4.15% 5.74% 19.30 13.16 41,297 6.99 7.00 6.62 21.05 78.95
2025-08-05 6.99 -2.10% 15.00% 24.18 0.24 18,542 6.60 7.59 6.60 39.39 60.61
2025-08-04 7.14 0.28% 0.98% 29.87 13.74 3,463 7.12 7.19 7.12 28.56 71.44
2025-08-01 7.12 -1.93% 10.34% 43.16 0.54 3,688 7.40 7.79 7.06 8.22 91.78
2025-07-31 7.26 -4.47% 19.25% 38.68 13.70 19,898 6.75 7.99 6.70 43.41 56.59
2025-07-30 7.60 2.70% 6.81% 68.69 0.82 134,090 7.68 8.00 7.49 21.57 78.43
2025-07-29 7.40 -0.80% 6.06% 45.28 14.38 32,837 7.68 7.70 7.26 31.82 68.18
2025-07-28 7.46 0.13% 9.09% 40.00 0.42 1,119 7.80 7.80 7.15 47.72 52.28
2025-07-25 7.45 2.76% 2.46% 40.00 14.50 5,515 7.49 7.49 7.31 77.77 22.23
2025-07-24 7.25 -3.33% 7.59% 52.63 0.40 5,741 7.50 7.80 7.25 0.00 100.00
2025-07-23 7.50 3.73% 4.86% 61.07 14.10 20,694 7.39 7.55 7.20 85.72 14.28
2025-07-22 7.23 -3.60% 4.20% 49.53 0.90 26,321 7.31 7.45 7.15 26.67 73.33
2025-07-21 7.50 -2.60% 5.48% 50.48 13.56 24,519 7.69 7.70 7.30 50.00 50.00
2025-07-18 7.70 0.13% 7.38% 46.09 1.44 151,637 7.45 8.00 7.45 45.45 54.55
2025-07-17 7.69 7.25% 11.75% 59.48 13.96 228,561 7.39 7.99 7.15 64.29 35.71
2025-07-16 7.17 -0.55% 6.29% 30.23 1.42 27,953 7.35 7.44 7.00 38.64 61.36
2025-07-15 7.21 -0.41% 4.63% 29.10 12.92 26,646 7.21 7.46 7.13 24.24 75.76
2025-07-14 7.24 -3.34% 5.49% 24.37 1.50 65,348 7.49 7.49 7.10 35.90 64.10
2025-07-11 7.49 -3.85% 8.14% 44.19 12.98 21,295 7.60 7.84 7.25 40.68 59.32
2025-07-10 7.79 5.27% 7.78% 72.73 2.00 55,855 7.49 7.90 7.33 80.70 19.30
2025-07-09 7.40 -3.65% 5.21% 65.87 13.58 78,483 7.68 7.68 7.30 26.32 73.68
2025-07-08 7.68 -1.16% 4.53% 82.23 1.22 83,083 7.60 7.84 7.50 52.94 47.06
2025-07-07 7.77 -3.60% 7.79% 85.59 14.14 286,201 8.30 8.30 7.70 11.67 88.33
2025-07-04 8.06 4.81% 11.54% 97.63 1.40 712,328 8.00 8.60 7.71 39.33 60.67
2025-07-03 7.69 14.95% 14.09% 96.57 14.72 1,383,613 6.74 7.69 6.74 100.00 0.00
2025-07-02 6.69 -0.74% 8.73% 93.94 0.66 342,195 6.80 6.85 6.30 70.91 29.09
2025-07-01 6.74 10.13% 16.81% 94.90 12.72 216,849 6.35 7.02 6.01 72.28 27.72
2025-06-30 6.12 0.49% 5.48% 67.39 0.76 4,488 6.02 6.35 6.02 30.30 69.70
2025-06-27 6.09 0.66% 17.78% 45.90 11.48 78,330 6.29 6.89 5.85 23.08 76.92
2025-06-26 6.05 -0.17% 8.15% 72.50 0.70 19,702 6.01 6.50 6.01 8.16 91.84
2025-06-25 6.06 4.12% 6.61% 43.94 11.40 15,006 6.45 6.45 6.05 2.50 97.50
2025-06-24 5.82 -0.68% 20.18% 34.43 0.72 29,329 5.70 6.85 5.70 10.43 89.57
2025-06-23 5.86 -1.68% 10.52% 38.30 10.92 7,940 5.62 6.20 5.61 42.37 57.63
2025-06-20 5.96 -2.93% 6.40% 49.04 0.80 1,939 5.78 6.15 5.78 48.63 51.37
2025-06-19 6.14 11.43% 6.50% 53.68 11.12 14,408 6.08 6.39 6.00 35.90 64.10
2025-06-18 5.51 -12.54% 16.15% 30.71 1.16 11,006 6.40 6.40 5.51 0.00 100.00
2025-06-17 6.30 -1.41% 4.79% 81.25 9.86 7,531 6.35 6.35 6.06 82.76 17.24
2025-06-16 6.39 1.43% 6.32% 100.00 2.74 10,034 6.05 6.39 6.01 100.00 0.00
2025-06-13 6.30 5.00% 6.67% 81.25 10.04 105,091 6.00 6.40 6.00 75.00 25.00
2025-06-12 6.00 0.00% 2.67% 78.57 2.56 55,222 6.15 6.15 5.99 6.25 93.75
2025-06-11 6.00 0.00% 10.31% 56.90 9.44 153,014 6.09 6.10 5.53 82.46 17.54
2025-06-10 6.00 0.00% 0.33% 50.00 2.56 12,061 6.00 6.00 5.98 100.00 0.00
2025-06-05 6.00 1.52% 2.52% 45.21 9.44 21,642 6.10 6.10 5.95 33.33 66.67
2025-06-04 5.91 -1.50% 8.54% 33.33 2.56 50,013 5.70 6.10 5.62 60.42 39.58
2025-06-03 6.00 4.17% 13.72% 50.00 9.26 123,821 5.95 6.05 5.32 93.15 6.85
2025-06-02 5.76 -2.70% 4.35% 54.65 2.74 4,059 6.00 6.00 5.75 3.99 96.01
2025-05-30 5.92 -1.33% 9.98% 51.09 8.78 20,765 6.06 6.06 5.51 74.54 25.46
2025-05-29 6.00 -1.15% 15.00% 55.95 3.06 9,513 6.44 6.44 5.60 47.62 52.38
2025-05-27 6.07 -1.30% 12.34% 35.61 8.94 5,676 5.65 6.19 5.51 82.35 17.65
2025-05-26 6.15 2.50% 8.47% 37.90 3.20 16,862 6.40 6.40 5.90 50.00 50.00
2025-05-23 6.00 5.63% 1.84% 29.36 9.10 65,162 6.05 6.10 5.99 9.09 90.91
2025-05-22 5.68 -3.73% 13.97% 6.10 2.90 3,450 5.90 6.28 5.51 22.09 77.91
2025-05-21 5.90 0.00% 0.00% 34.52 8.46 1 6.45 6.45 6.45 0.00 100.00
2025-05-20 5.90 -8.53% 15.86% 24.58 3.34 2,911 6.49 6.50 5.61 32.60 67.40
2025-05-19 6.45 0.00% 0.00% 70.43 8.46 100 6.18 6.18 6.18 27.00 73.00