CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 9.00 -5.16% 5.33% 48.41 10.18 1,001 9.48 9.48 9.00 0.00 100.00
2026-05-18 9.49 3.49% 8.11% 71.43 7.82 1,857 9.73 9.73 9.00 67.10 32.90
2026-05-15 9.17 -2.86% 6.59% 51.06 11.16 2,531 9.38 9.38 8.80 63.81 36.19
2026-05-14 9.44 4.31% 8.94% 62.34 7.18 9,140 9.40 9.50 8.72 92.31 7.69
2026-05-13 9.05 0.56% 4.44% 71.84 11.70 954 9.40 9.40 9.00 12.47 87.53
2026-05-12 9.00 -0.55% 8.78% 59.48 6.40 5,574 9.79 9.79 9.00 0.00 100.00
2026-05-11 9.05 0.44% 4.11% 61.06 11.60 15,757 9.38 9.38 9.01 10.81 89.19
2026-05-08 9.01 -1.53% 5.84% 65.62 6.50 29,305 9.30 9.42 8.90 21.15 78.85
2026-05-07 9.15 -1.08% 9.50% 57.14 11.52 34,437 9.45 9.45 8.63 63.41 36.59
2026-05-06 9.25 7.56% 7.62% 58.33 6.78 88,768 9.00 9.60 8.92 48.53 51.47
2026-05-05 8.60 -2.05% 4.12% 24.05 11.72 1,550 8.85 8.85 8.50 28.58 71.42
2026-05-04 8.78 -0.23% 8.24% 54.84 5.48 8,386 8.60 9.20 8.50 40.00 60.00
2026-04-30 8.80 2.21% 12.38% 59.18 12.08 13,117 8.04 8.99 8.00 80.81 19.19
2026-04-29 8.61 -3.69% 4.07% 50.62 5.52 9,383 8.72 8.95 8.60 2.86 97.14
2026-04-28 8.94 -0.78% 4.43% 71.93 11.70 23,503 9.00 9.19 8.80 35.90 64.10
2026-04-27 9.01 0.00% 11.98% 91.59 6.18 365,025 8.90 9.63 8.60 39.81 60.19
2026-04-23 9.01 3.68% 19.48% 91.74 11.84 381,609 8.11 9.69 8.11 56.96 43.04
2026-04-22 8.69 0.81% 6.33% 79.07 6.18 2,400 8.62 8.74 8.22 90.38 9.63
2026-04-21 8.62 0.23% 9.36% 71.76 11.20 83,509 8.52 8.76 8.01 81.33 18.67
2026-04-20 8.60 -1.04% 16.61% 76.24 6.04 198,240 8.69 9.69 8.31 21.01 78.99
2026-04-17 8.69 7.02% 17.60% 62.10 11.16 12,173 7.50 8.82 7.50 90.15 9.85
2026-04-16 8.12 0.25% 10.13% 32.86 6.22 17,832 7.98 8.48 7.70 53.85 46.15
2026-04-15 8.10 -1.10% 3.54% 26.58 10.02 18,962 8.00 8.18 7.90 71.43 28.57
2026-04-14 8.19 -0.73% 10.67% 67.55 6.18 28,238 7.59 8.40 7.59 74.07 25.93
2026-04-13 8.25 2.23% 7.78% 64.56 10.20 5,050 8.45 8.45 7.84 67.21 32.79
2026-04-10 8.07 -3.81% 11.13% 59.15 6.30 11,754 8.89 8.89 8.00 7.86 92.14
2026-04-09 8.39 0.36% 6.88% 77.39 9.84 325,535 8.00 8.55 8.00 70.91 29.09
2026-04-08 8.36 -1.30% 15.49% 68.25 6.94 444,707 9.00 9.47 8.20 12.60 87.40
2026-04-07 8.47 10.57% 16.55% 66.67 9.78 154,646 7.43 8.66 7.43 84.55 15.45
2026-04-06 7.66 -1.67% 10.50% 44.87 7.16 219,903 8.00 8.00 7.24 55.26 44.74
2026-04-03 7.79 -0.26% 12.54% 38.46 8.16 9,223 7.02 7.90 7.02 87.50 12.50
2026-04-02 7.81 0.64% 16.76% 35.00 7.42 4,309 7.12 8.29 7.10 59.67 40.33
2026-04-01 7.76 -1.77% 15.94% 26.32 8.20 880,962 7.91 8.00 6.90 78.18 21.82
2026-03-31 7.90 -1.74% 14.05% 56.25 7.32 117,049 7.40 8.44 7.40 48.08 51.92
2026-03-30 8.04 3.88% 19.12% 47.87 8.48 70,501 8.34 8.35 7.01 76.87 23.13
2026-03-27 7.74 -3.25% 16.12% 44.00 7.60 2,589 8.50 8.50 7.32 35.61 64.39
2026-03-26 8.00 -1.36% 7.28% 50.33 7.88 25,538 8.00 8.10 7.55 81.82 18.18
2026-03-25 8.11 -2.29% 7.52% 31.82 8.12 30,686 7.80 8.29 7.71 68.97 31.03
2026-03-24 8.30 7.79% 11.11% 29.96 8.10 109,677 7.99 8.70 7.83 54.02 45.98
2026-03-19 7.70 -5.17% 9.04% 5.65 8.50 5,854 8.20 8.20 7.52 26.48 73.52
2026-03-18 8.12 2.14% 12.03% 4.55 6.90 619 7.40 8.29 7.40 80.94 19.06
2026-03-17 7.95 -0.50% 8.11% 17.93 9.34 5,863 7.99 8.00 7.40 91.66 8.34
2026-03-16 7.99 -11.12% 11.39% 20.14 6.56 1,075,360 8.32 8.90 7.99 0.00 100.00
2026-03-13 8.99 -3.64% 17.41% 22.03 9.42 42,680 8.50 9.98 8.50 33.11 66.89
2026-03-12 9.33 -10.03% 3.00% 17.98 8.56 68,823 9.36 9.61 9.33 0.00 100.00
2026-03-11 10.37 -9.98% 22.18% 22.31 10.10 686,365 12.00 12.67 10.37 0.00 100.00
2026-03-10 11.52 7.26% 12.37% 28.80 10.64 2,040 11.78 11.81 10.51 77.70 22.30
2026-03-09 10.74 1.03% 21.77% 3.97 12.40 9,572 9.60 11.69 9.60 54.54 45.46
2026-03-06 10.63 -5.51% 13.52% 24.00 9.08 42,933 11.25 11.50 10.13 36.50 63.50
2026-03-05 11.25 -10.00% 4.44% 46.46 12.18 74,164 11.56 11.75 11.25 0.00 100.00
2026-03-04 12.50 -0.64% 14.75% 62.54 10.32 1,578 12.99 12.99 11.32 70.66 29.34
2026-03-03 12.58 -1.95% 16.80% 62.77 14.68 23,453 11.61 13.49 11.55 53.09 46.91
2026-03-02 12.83 -3.46% 16.22% 58.42 10.48 19,102 12.00 13.90 11.96 44.84 55.16
2026-02-27 13.29 6.75% 12.40% 71.83 15.18 7,623 13.60 13.60 12.10 79.34 20.66
2026-02-26 12.45 8.07% 15.08% 67.48 11.40 155,569 11.80 12.67 11.01 86.75 13.25
2026-02-25 11.52 -2.29% 8.01% 66.24 13.50 17,356 11.11 12.00 11.11 46.06 53.94
2026-02-24 11.79 -0.59% 12.40% 77.45 9.54 9,899 10.81 12.15 10.81 73.14 26.86
2026-02-23 11.86 -3.73% 4.43% 79.48 14.04 3,786 11.50 12.01 11.50 70.58 29.42
2026-02-20 12.32 2.24% 8.70% 99.55 9.68 6,761 11.51 12.50 11.50 82.00 18.00
2026-02-19 12.05 3.97% 16.77% 99.65 14.96 67,476 11.59 12.67 10.85 65.93 34.07
2026-02-18 11.59 7.81% 17.71% 99.70 9.14 146,270 10.75 11.83 10.05 86.52 13.48
2026-02-17 10.75 2.38% 13.89% 99.71 14.04 72,794 10.01 11.40 10.01 53.24 46.76
2026-02-16 10.50 -0.10% 16.57% 96.41 7.46 54,115 11.44 11.54 9.90 36.59 63.41
2026-02-13 10.51 4.06% 15.83% 92.26 13.54 152,619 10.40 10.90 9.41 73.83 26.17
2026-02-12 10.10 9.19% 5.67% 91.79 7.48 216,001 9.70 10.25 9.70 72.73 27.27
2026-02-11 9.25 12.12% 23.33% 86.45 12.72 521,639 8.41 9.25 7.50 100.00 0.00
2026-02-10 8.25 13.17% 16.76% 68.42 5.78 876,126 7.49 8.29 7.10 96.64 3.36
2026-02-09 7.29 -1.49% 13.02% 35.71 10.72 11,412 6.99 7.90 6.99 32.97 67.03
2026-02-06 7.40 -2.12% 9.49% 56.12 3.86 7,502 7.50 7.50 6.85 84.62 15.38
2026-02-04 7.56 2.86% 4.08% 73.00 10.94 2,800 7.35 7.65 7.35 70.00 30.00
2026-02-03 7.35 -0.94% 13.64% 67.47 4.18 38,350 6.76 7.50 6.60 83.33 16.67
2026-02-02 7.42 -2.62% 13.07% 53.33 10.52 7,201 7.70 7.70 6.81 68.55 31.45
2026-01-30 7.62 1.20% 15.07% 49.12 4.32 8,552 6.70 7.71 6.70 91.09 8.91
2026-01-29 7.53 3.43% 10.77% 60.81 10.92 5,000 7.15 7.92 7.15 49.36 50.64
2026-01-28 7.28 2.54% 8.01% 53.60 4.14 3,456 7.12 7.69 7.12 28.07 71.93
2026-01-27 7.10 0.57% 4.29% 48.67 10.42 1,404 7.00 7.30 7.00 33.33 66.67
2026-01-26 7.06 -3.95% 6.06% 53.23 3.78 6,310 6.93 7.35 6.93 30.95 69.05
2026-01-23 7.35 -3.80% 12.00% 66.67 10.34 15,738 7.84 7.84 7.00 41.66 58.34
2026-01-22 7.64 5.96% 13.87% 75.00 4.36 274,139 7.21 8.21 7.21 43.00 57.00
2026-01-21 7.21 0.28% 32.31% 51.11 10.92 80,223 6.32 8.19 6.19 51.00 49.00
2026-01-19 7.19 0.84% 11.45% 34.43 3.50 16,500 6.72 7.30 6.55 85.33 14.67
2026-01-16 7.13 2.15% 2.00% 31.03 10.88 10,400 7.03 7.14 7.00 92.86 7.14
2026-01-15 6.98 -0.57% 12.48% 35.48 3.38 832 7.48 7.48 6.65 39.78 60.22
2026-01-14 7.02 -2.50% 28.66% 23.66 10.58 25,007 7.37 7.99 6.21 45.51 54.49
2026-01-13 7.20 0.00% 0.00% 22.00 3.46 101 7.37 7.37 7.37 0.00 100.00
2026-01-12 7.20 -2.44% 1.12% 53.01 10.94 4,043 7.25 7.25 7.17 37.50 62.50
2026-01-09 7.38 0.41% 1.37% 55.35 3.46 2,512 7.30 7.40 7.30 80.02 19.98
2026-01-08 7.35 2.65% 12.71% 52.80 11.30 5,749 7.44 7.89 7.00 39.33 60.67
2026-01-07 7.16 -4.66% 4.63% 46.85 3.40 4,730 7.12 7.45 7.12 12.11 87.89
2026-01-06 7.51 -3.22% 10.57% 62.73 10.92 7,896 7.74 7.74 7.00 68.92 31.08
2026-01-05 7.76 9.30% 12.50% 74.19 4.10 129,179 7.20 8.10 7.20 62.22 37.78
2026-01-02 7.10 -1.53% 16.36% 45.45 11.42 4,085 7.25 7.68 6.60 46.29 53.71
2026-01-01 7.21 -0.69% 8.70% 37.74 2.78 33,906 7.03 7.50 6.90 51.67 48.33
2025-12-31 7.26 0.14% 10.29% 39.22 11.64 13,368 6.85 7.50 6.80 65.72 34.28
2025-12-30 7.25 0.28% 9.82% 43.64 2.88 35,497 7.08 7.49 6.82 64.18 35.82
2025-12-29 7.23 -1.09% 6.62% 30.99 11.62 8,510 6.80 7.25 6.80 95.56 4.44
2025-12-26 7.31 2.38% 18.46% 32.84 2.84 7,901 7.70 7.70 6.50 67.50 32.50
2025-12-24 7.14 -2.72% 14.22% 7.46 11.78 15,208 7.55 7.55 6.61 56.38 43.62
2025-12-23 7.34 -0.41% 8.26% 71.43 2.50 3,206 7.60 7.60 7.02 55.18 44.82
2025-12-22 7.37 0.68% 8.42% 57.69 12.18 30,991 7.60 7.60 7.01 61.02 38.98
2025-12-19 7.32 -2.40% 5.63% 59.69 2.56 21,274 7.50 7.50 7.10 55.00 45.00
2025-12-18 7.50 -0.53% 8.33% 70.05 12.08 40,428 7.70 7.80 7.20 50.00 50.00
2025-12-17 7.54 -2.20% 18.68% 75.66 2.92 337,683 7.98 8.45 7.12 31.58 68.42
2025-12-16 7.71 14.90% 19.53% 84.86 12.16 686,649 6.71 7.71 6.45 100.00 0.00
2025-12-15 6.71 -5.36% 13.60% 68.90 3.26 24,963 6.90 7.10 6.25 54.12 45.88
2025-12-12 7.09 2.01% 5.73% 57.65 10.16 18,100 6.81 7.20 6.81 71.80 28.20
2025-12-11 6.95 3.58% 13.38% 65.56 4.02 493,082 6.90 7.71 6.80 16.48 83.52
2025-12-10 6.71 5.17% 15.93% 64.83 9.88 326,726 6.84 6.84 5.90 86.17 13.83
2025-12-09 6.38 7.05% 24.29% 49.18 3.54 572,146 5.60 6.96 5.60 57.35 42.65
2025-12-08 5.96 -2.13% 12.30% 43.38 9.22 43,972 6.30 6.30 5.61 50.73 49.27
2025-12-05 6.09 -10.31% 19.00% 51.10 2.70 630,880 6.89 6.89 5.79 27.27 72.73
2025-12-04 6.79 9.52% 38.46% 74.69 9.48 352,209 5.66 7.20 5.20 79.50 20.50
2025-12-03 6.20 3.16% 17.83% 43.36 4.10 203,317 6.05 6.61 5.61 59.00 41.00
2025-12-02 6.01 -6.39% 9.86% 34.68 8.30 2,030 5.58 6.13 5.58 78.18 21.82
2025-12-01 6.42 2.72% 15.55% 59.60 3.72 4,255 5.66 6.54 5.66 86.37 13.63
2025-11-28 6.25 3.48% 10.67% 56.99 9.12 19,229 6.64 6.64 6.00 39.06 60.94
2025-11-27 6.04 0.83% 13.33% 43.24 3.38 22,001 6.49 6.80 6.00 5.00 95.00
2025-11-26 5.99 -6.26% 15.01% 31.03 8.70 1,230 6.01 6.36 5.53 55.45 44.55
2025-11-25 6.39 0.00% 0.00% 36.00 3.28 453 6.35 6.35 6.35 3.97 96.03
2025-11-24 6.39 2.57% 5.69% 36.00 9.50 1,201 6.50 6.50 6.15 68.61 31.39
2025-11-20 6.23 1.80% 8.14% 18.64 3.28 3,101 6.01 6.38 5.90 68.75 31.25
2025-11-19 6.12 -0.33% 9.24% 0.00 9.18 4,698 6.50 6.50 5.95 30.91 69.09
2025-11-18 6.14 -2.85% 20.55% 17.74 3.06 12,899 6.33 6.63 5.50 56.64 43.36
2025-11-17 6.32 -4.24% 5.56% 41.07 9.22 1,214 6.65 6.65 6.30 5.68 94.32
2025-11-14 6.60 0.00% 0.00% 87.50 3.42 17 6.60 6.60 6.60 0.00 100.00
2025-11-13 6.60 0.00% 0.15% 87.50 9.78 1,000 6.59 6.60 6.59 100.00 0.00
2025-11-12 6.60 -0.75% 0.61% 43.75 3.42 522 6.64 6.64 6.60 0.00 100.00
2025-11-11 6.65 1.68% 9.59% 51.22 9.78 1,756 6.74 6.74 6.15 84.74 15.26
2025-11-10 6.54 1.87% 12.98% 43.66 3.52 2,126 6.01 6.79 6.01 67.97 32.03
2025-11-07 6.42 1.90% 5.69% 28.36 9.56 1,560 6.19 6.50 6.15 77.12 22.88
2025-11-06 6.30 0.00% 3.15% 12.73 3.28 15 6.54 6.54 6.34 0.00 100.00
2025-11-05 6.30 -5.97% 15.34% 14.29 9.32 4,654 6.69 6.69 5.80 56.19 43.81
2025-11-04 6.70 1.06% 11.48% 88.24 3.28 2,936 6.70 6.70 6.01 100.00 0.00
2025-11-03 6.63 0.00% 0.00% 48.62 10.12 1 6.69 6.69 6.69 0.00 100.00
2025-10-31 6.63 -1.19% 12.50% 44.92 3.14 15,965 6.00 6.75 6.00 84.00 16.00
2025-10-30 6.71 0.00% 0.00% 45.30 10.12 24 6.50 6.50 6.50 20.83 79.17
2025-10-28 6.71 0.15% 18.01% 57.05 3.30 3,622 6.87 6.88 5.83 83.82 16.18
2025-10-27 6.70 8.41% 1.95% 51.53 10.12 2,433 6.78 6.78 6.65 38.47 61.53
2025-10-24 6.18 -7.21% 6.56% 23.70 3.28 3,527 6.41 6.50 6.10 19.99 80.01
2025-10-23 6.66 -1.33% 4.29% 36.78 9.08 701 6.80 6.80 6.52 49.93 50.07
2025-10-22 6.75 -1.03% 0.74% 41.03 4.24 1,000 6.80 6.80 6.75 0.00 100.00
2025-10-21 6.82 4.92% 4.92% 45.07 9.26 1,500 6.52 6.82 6.50 100.00 0.00
2025-10-17 6.50 -2.26% 8.02% 0.00 4.38 2,006 6.51 6.87 6.36 27.47 72.53
2025-10-16 6.65 -3.48% 3.46% 0.00 8.62 3,584 6.88 6.88 6.65 0.00 100.00
2025-10-15 6.89 0.00% 9.89% 66.67 4.68 3,529 6.88 6.89 6.27 100.00 0.00
2025-10-14 6.89 0.00% 5.84% 24.49 9.10 456 6.55 6.89 6.51 100.00 0.00
2025-10-13 6.89 0.00% 0.00% 55.42 4.68 1 6.56 6.56 6.56 0.00 100.00
2025-10-10 6.89 -0.86% 0.73% 44.66 9.10 3,750 6.94 6.94 6.89 0.00 100.00
2025-10-09 6.95 0.00% 0.00% 38.02 4.68 10 6.97 6.97 6.97 0.00 100.00
2025-10-08 6.95 1.76% 4.93% 38.02 9.22 6,426 7.24 7.24 6.90 14.71 85.29
2025-10-07 6.83 -4.34% 11.52% 29.57 4.68 5,375 7.35 7.36 6.60 30.27 69.73
2025-10-06 7.14 5.00% 5.62% 36.17 8.98 501 6.76 7.14 6.76 100.00 0.00
2025-10-03 6.80 -2.86% 13.02% 0.00 5.30 27,120 7.29 7.29 6.45 41.67 58.33
2025-10-02 7.00 -3.31% 14.92% 8.70 8.30 14,649 7.24 7.24 6.30 74.47 25.53
2025-10-01 7.24 0.00% 16.35% 66.04 5.70 17,747 7.02 7.26 6.24 98.04 1.96
2025-09-30 7.24 -0.82% 8.00% 41.67 8.78 11,076 7.29 7.29 6.75 90.74 9.26
2025-09-29 7.30 -1.35% 8.60% 41.67 5.70 7,660 7.45 7.45 6.86 74.58 25.42
2025-09-26 7.40 -0.27% 12.63% 53.01 8.90 2,411 7.67 7.67 6.81 68.60 31.40
2025-09-25 7.42 0.54% 14.72% 55.95 5.90 5,138 6.52 7.48 6.52 93.75 6.25
2025-09-24 7.38 4.38% 2.44% 62.63 8.94 3,550 7.55 7.55 7.37 5.55 94.45
2025-09-23 7.07 -4.20% 7.00% 59.34 5.82 15,301 7.49 7.49 7.00 14.29 85.71
2025-09-22 7.38 -0.81% 3.62% 47.37 8.32 17,976 7.26 7.45 7.19 73.08 26.92
2025-09-19 7.44 1.22% 12.78% 53.85 6.44 5,910 7.50 7.50 6.65 92.94 7.06
2025-09-18 7.35 0.41% 6.70% 51.79 8.44 69,094 7.35 7.48 7.01 72.34 27.66
2025-09-17 7.32 2.66% 6.38% 58.14 6.26 26,363 6.90 7.34 6.90 95.46 4.54
2025-09-16 7.13 3.33% 11.13% 43.41 8.38 22,642 7.00 7.69 6.92 27.27 72.73
2025-09-15 6.90 -7.26% 15.08% 30.00 5.88 34,992 6.94 7.48 6.50 40.82 59.18
2025-09-12 7.44 1.22% 11.86% 37.50 7.92 4,555 6.91 7.64 6.83 75.30 24.70
2025-09-11 7.35 0.55% 1.37% 28.24 6.96 4,650 7.30 7.40 7.30 50.00 50.00
2025-09-10 7.31 2.81% 14.16% 24.10 7.74 1,900 7.05 7.50 6.57 79.58 20.42
2025-09-09 7.11 -2.60% 3.99% 16.00 6.88 6,855 7.30 7.30 7.02 32.14 67.86
2025-09-08 7.30 -0.54% 7.95% 61.06 7.34 14,853 7.88 7.88 7.30 0.00 100.00
2025-09-05 7.34 -4.18% 7.02% 37.50 7.26 3,508 7.27 7.77 7.26 15.68 84.32
2025-09-04 7.66 -0.78% 7.84% 44.52 7.42 13,980 7.27 7.84 7.27 68.42 31.58
2025-09-03 7.72 -0.26% 15.65% 52.10 7.90 7,016 6.90 7.98 6.90 75.93 24.07
2025-09-02 7.74 1.57% 6.85% 61.19 7.54 2,930 7.30 7.80 7.30 87.99 12.01
2025-09-01 7.62 8.09% 4.08% 63.03 7.94 21,879 7.35 7.65 7.35 90.00 10.00
2025-08-29 7.05 -9.62% 18.80% 51.55 7.30 89,733 7.80 8.09 6.81 18.75 81.25
2025-08-28 7.80 -0.38% 11.88% 71.55 6.80 5,783 7.24 8.10 7.24 65.12 34.88
2025-08-27 7.83 2.35% 10.06% 77.44 8.80 8,958 7.26 7.99 7.26 78.09 21.91
2025-08-26 7.65 4.94% 17.59% 49.42 6.86 76,322 7.05 8.29 7.05 48.39 51.61
2025-08-25 7.29 3.11% 4.14% 25.39 8.44 17,231 7.00 7.29 7.00 100.00 0.00
2025-08-22 7.07 1.00% 8.54% 21.31 6.14 34,779 7.00 7.50 6.91 27.12 72.88
2025-08-21 7.00 -4.11% 5.04% 18.18 8.00 23,386 6.95 7.30 6.95 14.29 85.71
2025-08-20 7.30 2.82% 6.52% 27.39 6.00 47,046 7.11 7.35 6.90 88.89 11.11
2025-08-19 7.10 -7.43% 15.15% 35.23 8.60 96,183 7.83 7.83 6.80 29.13 70.87
2025-08-18 7.67 -6.92% 24.31% 55.12 5.60 328,733 9.00 9.00 7.24 24.43 75.57
2025-08-15 8.24 1.48% 3.46% 84.34 9.74 3,221 8.38 8.38 8.10 49.98 50.02
2025-08-13 8.12 0.00% 5.56% 92.02 6.74 973 8.01 8.36 7.92 45.43 54.57
2025-08-12 8.12 1.37% 8.95% 79.79 9.50 13,673 8.40 8.40 7.71 59.42 40.58
2025-08-11 8.01 5.12% 11.87% 74.73 6.74 19,265 7.50 8.39 7.50 57.30 42.70
2025-08-08 7.62 1.06% 10.40% 76.73 9.28 38,717 7.50 8.28 7.50 15.38 84.62
2025-08-07 7.54 -1.69% 11.14% 64.76 5.96 211,660 7.71 8.18 7.36 21.95 78.05
2025-08-06 7.67 13.63% 15.84% 65.04 9.12 151,445 6.69 7.75 6.69 92.45 7.55
2025-08-05 6.75 -3.57% 5.14% 41.04 6.22 10,013 6.61 6.95 6.61 41.18 58.82
2025-08-04 7.00 -1.27% 0.86% 67.27 7.28 4,002 7.00 7.05 6.99 16.67 83.33
2025-08-01 7.09 8.41% 16.13% 52.86 6.72 5,346 6.58 7.20 6.20 89.00 11.00
2025-07-31 6.54 -4.80% 17.21% 32.75 7.46 994 6.16 7.22 6.16 35.81 64.19
2025-07-30 6.87 -1.72% 8.49% 44.22 5.62 3,686 6.36 6.90 6.36 94.44 5.56
2025-07-29 6.99 0.00% 16.56% 35.52 8.12 3 7.18 7.18 6.16 66.67 33.33
2025-07-28 6.99 8.71% 5.11% 55.13 5.86 14,931 6.69 6.99 6.65 100.00 0.00
2025-07-25 6.43 -7.75% 20.94% 43.00 8.12 64,601 6.98 7.22 5.97 36.80 63.20
2025-07-24 6.97 -2.24% 7.73% 58.17 4.74 7,862 7.02 7.25 6.73 46.16 53.84
2025-07-23 7.13 1.28% 9.54% 57.42 9.20 4,131 7.69 7.69 7.02 16.41 83.59
2025-07-22 7.04 -6.38% 10.71% 54.79 5.06 88,161 7.66 7.75 7.00 5.33 94.67
2025-07-21 7.52 11.90% 18.77% 81.63 9.02 239,926 6.50 7.72 6.50 83.61 16.39
2025-07-18 6.72 0.00% 0.00% 0.00 6.02 292 6.72 6.72 6.72 0.00 100.00
2025-07-17 6.72 0.00% 0.00% 45.45 7.42 100 6.90 6.90 6.90 0.00 100.00
2025-07-16 6.72 -2.61% 16.75% 39.06 6.02 7,680 5.92 6.90 5.91 81.82 18.18
2025-07-15 6.90 0.00% 0.14% 66.67 7.42 5,200 6.90 6.91 6.90 0.00 100.00
2025-07-14 6.90 0.00% 2.36% 53.16 6.38 4,922 6.90 6.95 6.79 68.75 31.25
2025-07-11 6.90 -1.71% 3.36% 51.85 7.42 2,675 7.08 7.08 6.85 21.76 78.24
2025-07-10 7.02 3.69% 5.03% 58.33 6.38 39,000 6.91 7.10 6.76 76.47 23.53
2025-07-09 6.77 -1.31% 14.22% 55.22 7.66 1,271 6.12 6.99 6.12 74.74 25.26
2025-07-08 6.86 2.54% 3.65% 35.24 5.88 5,260 7.09 7.09 6.84 8.00 92.00
2025-07-07 6.69 -2.34% 23.38% 21.98 7.84 6,807 7.23 7.23 5.86 60.58 39.42
2025-07-04 6.85 -0.29% 2.19% 25.32 5.54 700 6.99 6.99 6.84 6.71 93.29
2025-07-03 6.87 -0.43% 11.38% 23.81 8.16 31,600 7.24 7.24 6.50 50.00 50.00
2025-07-02 6.90 2.99% 10.31% 50.00 5.58 12,520 7.38 7.38 6.69 30.43 69.57
2025-07-01 6.70 -6.56% 17.21% 39.81 8.22 15,818 7.49 7.49 6.39 28.18 71.82
2025-06-30 7.17 -0.42% 7.14% 62.12 5.18 7,712 7.50 7.50 7.00 34.00 66.00
2025-06-27 7.20 -0.55% 3.43% 73.49 9.16 6,701 7.19 7.24 7.00 83.33 16.67
2025-06-25 7.24 -0.96% 11.46% 64.21 5.24 1,007 7.49 7.49 6.72 67.53 32.47
2025-06-24 7.31 5.94% 15.26% 50.41 9.24 9,604 7.47 7.78 6.75 54.37 45.63
2025-06-23 6.90 -0.14% 7.75% 47.37 5.38 4,067 7.23 7.23 6.71 36.54 63.46
2025-06-20 6.91 -1.43% 6.62% 35.76 8.42 4,650 6.90 7.25 6.80 24.45 75.55
2025-06-19 7.01 2.94% 3.62% 47.90 5.40 16,000 7.04 7.15 6.90 44.00 56.00
2025-06-18 6.81 -2.30% 5.59% 50.29 8.62 7,700 7.18 7.18 6.80 2.64 97.36
2025-06-17 6.97 -4.52% 10.23% 49.16 5.00 8,001 7.33 7.33 6.65 47.06 52.94
2025-06-16 7.30 4.89% 11.36% 58.67 8.94 5,587 7.35 7.35 6.60 93.34 6.66
2025-06-13 6.96 -5.18% 7.83% 37.50 5.66 4,601 7.37 7.44 6.90 11.11 88.89
2025-06-12 7.34 3.67% 1.23% 61.76 8.26 2,700 7.39 7.39 7.30 44.44 55.56
2025-06-11 7.08 4.12% 14.35% 36.48 6.42 3,146 6.55 7.49 6.55 56.39 43.61
2025-06-10 6.80 -2.86% 4.32% 38.79 7.74 15,459 6.71 7.00 6.71 31.04 68.96
2025-06-05 7.00 -0.57% 4.26% 53.45 5.86 6,801 6.90 7.09 6.80 68.96 31.04
2025-06-04 7.04 -3.83% 6.53% 68.05 8.14 17,280 7.10 7.34 6.89 33.33 66.67
2025-06-03 7.32 4.27% 11.31% 61.42 5.94 14,350 6.72 7.48 6.72 78.95 21.05
2025-06-02 7.02 -6.52% 19.25% 55.14 8.70 36,776 7.99 7.99 6.70 24.81 75.19
2025-05-30 7.51 4.74% 22.39% 76.00 5.34 18,324 7.90 7.98 6.52 67.81 32.19
2025-05-29 7.17 4.22% 23.04% 72.60 9.68 18,190 7.17 7.69 6.25 63.89 36.11
2025-05-27 6.88 11.51% 16.21% 73.09 4.66 21,529 6.17 7.17 6.17 71.00 29.00
2025-05-26 6.17 -8.05% 9.56% 52.87 9.10 1,782 6.76 6.76 6.17 0.00 100.00
2025-05-23 6.71 -0.89% 27.19% 71.32 3.24 6,856 5.81 7.39 5.81 56.96 43.04
2025-05-22 6.77 9.02% 19.83% 74.80 10.18 9,055 6.67 6.89 5.75 89.48 10.52
2025-05-21 6.21 0.49% 8.15% 53.73 3.36 4,092 6.49 6.50 6.01 40.81 59.19
2025-05-20 6.18 5.64% 9.73% 59.74 9.06 14,013 5.84 6.20 5.65 96.36 3.64
2025-05-19 5.85 -3.62% 5.81% 34.04 3.30 1,181 6.19 6.19 5.85 0.00 100.00