CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 16.85 0.48% 0.89% 30.73 -4.04 282,427 17.00 17.00 16.85 0.00 100.00
2026-05-18 16.77 -3.90% 4.89% 23.38 37.74 31,566 17.06 17.39 16.58 23.46 76.54
2026-05-15 17.45 -1.19% 4.71% 44.87 -4.20 13,815 17.07 17.80 17.00 56.25 43.75
2026-05-14 17.66 -0.11% 4.57% 39.33 39.10 12,305 18.30 18.30 17.50 20.00 80.00
2026-05-13 17.68 2.73% 4.65% 58.59 -3.78 84,557 17.80 18.00 17.20 60.00 40.00
2026-05-12 17.21 -1.88% 3.69% 53.51 39.14 14,398 17.55 17.70 17.07 22.23 77.77
2026-05-11 17.54 -1.68% 5.88% 57.01 -4.72 113,821 18.00 18.00 17.00 54.00 46.00
2026-05-08 17.84 1.31% 2.37% 37.65 39.80 117,119 17.84 18.17 17.75 21.43 78.57
2026-05-07 17.61 -2.38% 3.37% 26.40 -4.12 104,324 18.05 18.11 17.52 15.25 84.75
2026-05-06 18.04 4.64% 11.48% 27.65 39.34 211,324 17.49 18.45 16.55 78.42 21.58
2026-05-05 17.24 1.11% 4.73% 41.80 -3.26 36,750 17.07 17.70 16.90 42.50 57.50
2026-05-04 17.05 -1.10% 5.59% 30.36 37.74 112,072 17.40 17.95 17.00 5.26 94.74
2026-04-30 17.24 -7.51% 10.88% 27.38 -3.64 434,999 18.02 18.85 17.00 12.97 87.03
2026-04-29 18.64 -3.82% 8.89% 35.08 38.12 146,354 19.00 19.60 18.00 40.00 60.00
2026-04-28 19.38 -1.32% 16.76% 32.94 -0.84 689,800 19.64 21.60 18.50 28.39 71.61
2026-04-27 19.64 9.29% 11.59% 36.05 39.60 502,975 18.00 19.64 17.60 100.00 0.00
2026-04-23 17.97 -6.45% 13.64% 2.79 -0.32 1,028,066 20.00 20.00 17.60 15.42 84.58
2026-04-22 19.21 -3.95% 7.89% 26.56 36.26 79,362 20.00 20.50 19.00 14.00 86.00
2026-04-21 20.00 -0.30% 5.00% 56.59 2.16 13,190 20.94 21.00 20.00 0.00 100.00
2026-04-20 20.06 -4.97% 9.62% 36.77 37.84 30,033 21.10 21.43 19.55 27.13 72.87
2026-04-17 21.11 0.48% 5.37% 48.96 2.28 96,670 20.99 21.60 20.50 55.45 44.55
2026-04-16 21.01 -1.59% 6.59% 38.51 39.94 32,647 20.60 21.85 20.50 37.78 62.22
2026-04-15 21.35 3.44% 9.66% 51.85 2.08 269,614 20.80 22.59 20.60 37.69 62.31
2026-04-14 20.64 5.52% 5.79% 44.91 40.62 97,165 19.99 20.84 19.70 82.46 17.54
2026-04-13 19.56 -8.68% 10.17% 52.52 0.66 358,672 21.24 21.24 19.28 14.29 85.71
2026-04-10 21.42 1.04% 5.85% 75.96 38.46 7,011 21.50 21.70 20.50 76.67 23.33
2026-04-09 21.20 -4.55% 6.83% 64.01 4.38 9,295 20.50 21.90 20.50 50.01 49.99
2026-04-08 22.21 5.11% 9.37% 60.54 38.02 110,561 23.00 23.00 21.03 59.90 40.10
2026-04-07 21.13 -0.24% 9.52% 40.92 6.40 82,427 23.00 23.00 21.00 6.50 93.50
2026-04-06 21.18 10.03% 11.47% 58.19 35.86 79,262 19.00 21.18 19.00 100.00 0.00
2026-04-03 19.25 0.63% 7.37% 57.52 6.50 8,239 19.00 20.40 19.00 17.85 82.15
2026-04-02 19.13 -3.53% 4.00% 65.32 32.00 23,968 19.01 19.77 19.01 15.79 84.21
2026-04-01 19.83 -6.11% 11.46% 75.98 6.26 62,135 19.20 21.40 19.20 28.64 71.36
2026-03-31 21.12 -4.17% 16.74% 83.71 33.40 245,579 23.70 23.99 20.55 16.57 83.43
2026-03-30 22.04 9.98% 22.11% 94.11 8.84 387,659 20.04 22.04 18.05 100.00 0.00
2026-03-27 20.04 9.99% 0.00% 92.54 35.24 57,009 20.04 20.04 20.04 0.00 100.00
2026-03-26 18.22 10.02% 0.00% 84.65 4.84 81,768 18.22 18.22 18.22 0.00 100.00
2026-03-25 16.56 10.03% 9.31% 69.96 31.60 90,239 15.15 16.56 15.15 100.00 0.00
2026-03-24 15.05 -2.84% 7.87% 26.55 1.52 25,144 16.18 16.18 15.00 4.24 95.76
2026-03-19 15.49 0.26% 3.33% 18.58 28.58 3,331 15.01 15.50 15.00 97.99 2.01
2026-03-18 15.45 2.86% 4.10% 21.37 2.40 25,887 15.20 15.50 14.89 91.80 8.20
2026-03-17 15.02 -1.44% 6.76% 33.76 28.50 2,546 15.25 15.80 14.80 22.00 78.00
2026-03-16 15.24 -1.23% 6.39% 26.32 1.54 6,531 15.02 15.98 15.02 22.92 77.08
2026-03-13 15.43 -2.83% 9.67% 31.25 28.94 68,305 15.50 16.45 15.00 29.66 70.34
2026-03-12 15.88 -7.03% 10.46% 49.56 1.92 132,616 17.00 17.00 15.39 30.43 69.57
2026-03-11 17.08 0.77% 5.24% 44.05 29.84 1,240 17.00 17.89 17.00 8.95 91.05
2026-03-10 16.95 5.74% 12.35% 32.62 4.32 314,518 16.80 17.19 15.30 87.30 12.70
2026-03-09 16.03 -6.42% 5.66% 15.63 29.58 30,145 16.00 16.80 15.90 14.44 85.56
2026-03-06 17.13 1.18% 6.00% 16.97 2.48 2,253 17.49 17.49 16.50 63.65 36.35
2026-03-05 16.93 6.34% 13.06% 11.12 31.78 95,269 15.01 16.97 15.01 97.96 2.04
2026-03-04 15.92 -10.01% 12.75% 3.12 2.08 158,979 17.60 17.95 15.92 0.00 100.00
2026-03-03 17.69 -7.96% 3.76% 24.37 29.76 111,335 17.30 17.95 17.30 60.00 40.00
2026-03-02 19.22 -9.98% 6.14% 23.60 5.62 42,292 19.22 20.40 19.22 0.00 100.00
2026-02-27 21.35 -2.24% 12.50% 29.04 32.82 14,675 21.00 22.50 20.00 54.00 46.00
2026-02-26 21.84 -8.96% 3.67% 26.19 9.88 21,792 22.60 22.60 21.80 5.00 95.00
2026-02-25 23.99 1.10% 15.99% 37.37 33.80 21,509 25.90 25.90 22.33 46.50 53.50
2026-02-24 23.73 8.06% 10.37% 31.06 14.18 7,958 21.89 24.16 21.89 81.06 18.94
2026-02-23 21.96 -7.58% 15.98% 2.19 33.28 43,778 23.76 25.40 21.90 1.71 98.29
2026-02-20 23.76 -2.14% 12.17% 48.35 10.64 74,521 25.80 25.80 23.00 27.14 72.86
2026-02-19 24.28 -4.90% 12.07% 54.37 36.88 49,358 26.00 26.00 23.20 38.57 61.43
2026-02-18 25.53 0.39% 8.32% 79.35 11.68 32,182 26.00 26.70 24.65 42.93 57.07
2026-02-17 25.43 -2.23% 11.25% 80.69 39.38 33,108 26.01 26.20 23.55 70.94 29.06
2026-02-16 26.01 -1.18% 9.80% 74.55 11.48 605,020 26.47 27.79 25.31 28.23 71.77
2026-02-13 26.32 9.99% 13.94% 82.48 40.54 564,103 23.10 26.32 23.10 100.00 0.00
2026-02-12 23.93 0.25% 10.11% 72.17 12.10 36,845 23.60 24.50 22.25 74.67 25.33
2026-02-11 23.87 3.78% 10.81% 74.67 35.76 109,214 23.48 24.50 22.11 73.64 26.36
2026-02-10 23.00 1.77% 5.49% 75.45 11.98 21,746 22.05 23.26 22.05 78.51 21.49
2026-02-09 22.60 -4.07% 5.31% 57.95 34.02 4,633 23.80 23.80 22.60 0.00 100.00
2026-02-06 23.56 3.51% 5.05% 70.83 11.18 78,395 23.50 23.90 22.75 70.43 29.57
2026-02-04 22.76 1.61% 5.62% 48.88 35.94 92,864 22.65 23.50 22.25 40.80 59.20
2026-02-03 22.40 1.82% 5.77% 37.67 9.58 20,843 21.91 22.74 21.50 72.58 27.42
2026-02-02 22.00 4.71% 4.19% 24.21 35.22 31,013 22.40 22.40 21.50 55.55 44.45
2026-01-30 21.01 -4.06% 8.10% 14.84 8.78 18,359 22.00 22.70 21.00 0.59 99.41
2026-01-29 21.90 -0.73% 6.30% 19.01 33.24 108,743 21.91 23.28 21.90 0.00 100.00
2026-01-28 22.06 -3.42% 8.64% 16.51 10.56 14,217 22.60 23.39 21.53 28.49 71.51
2026-01-27 22.84 -2.02% 8.67% 19.49 33.56 8,549 24.45 24.45 22.50 17.44 82.56
2026-01-26 23.31 -3.32% 8.21% 19.49 12.12 81,431 24.45 24.90 23.01 15.87 84.13
2026-01-23 24.11 2.29% 10.11% 49.65 34.50 51,289 23.99 24.50 22.25 82.67 17.33
2026-01-22 23.57 -0.38% 6.43% 27.02 13.72 135,260 24.00 24.50 23.02 37.16 62.84
2026-01-21 23.66 -2.43% 6.91% 16.17 33.42 55,940 24.02 24.60 23.01 40.88 59.12
2026-01-20 24.25 -1.14% 3.33% 19.84 13.90 63,305 24.53 24.80 24.00 31.25 68.75
2026-01-19 24.53 -1.88% 4.51% 30.67 34.60 51,451 25.50 25.50 24.40 11.82 88.18
2026-01-16 25.00 3.61% 4.04% 51.68 14.46 106,216 25.50 26.00 24.99 0.99 99.01
2026-01-15 24.13 -3.67% 10.33% 55.97 35.54 169,644 25.10 26.48 24.00 5.24 94.76
2026-01-14 25.05 -8.24% 10.06% 64.57 12.72 57,537 27.24 27.24 24.75 12.05 87.95
2026-01-13 27.30 0.37% 5.88% 88.55 37.38 80,606 27.22 28.11 26.55 48.08 51.92
2026-01-12 27.20 2.41% 7.81% 79.68 17.22 363,112 27.49 29.11 27.00 9.48 90.52
2026-01-09 26.56 7.18% 9.82% 67.07 37.18 493,573 25.50 27.18 24.75 74.49 25.51
2026-01-08 24.78 6.49% 4.54% 67.52 15.94 239,714 23.99 25.08 23.99 72.48 27.52
2026-01-07 23.27 0.30% 3.81% 51.61 33.62 22,052 23.50 24.00 23.12 17.05 82.95
2026-01-06 23.20 -2.23% 7.95% 57.14 12.92 24,688 24.84 24.84 23.01 10.38 89.62
2026-01-05 23.73 -2.02% 6.30% 58.97 33.48 51,281 23.71 24.46 23.01 49.66 50.34
2026-01-02 24.22 -2.54% 10.13% 70.05 13.98 48,561 24.60 25.99 23.60 25.94 74.06
2026-01-01 24.85 8.04% 8.44% 77.97 34.46 152,509 23.95 25.05 23.10 89.74 10.26
2025-12-31 23.00 -0.65% 4.35% 32.85 15.24 65,996 22.52 23.50 22.52 48.98 51.02
2025-12-30 23.15 2.43% 5.43% 33.21 30.76 7,146 23.29 23.30 22.10 87.50 12.50
2025-12-29 22.60 -1.74% 8.11% 13.74 15.54 680 22.20 24.00 22.20 22.21 77.79
2025-12-26 23.00 1.59% 13.13% 14.17 29.66 21,032 24.04 24.04 21.25 62.72 37.28
2025-12-24 22.64 -1.01% 13.91% 0.00 16.34 35,274 23.99 23.99 21.06 53.92 46.08
2025-12-23 22.87 -4.51% 9.09% 9.68 28.94 9,445 23.94 24.00 22.00 43.50 56.50
2025-12-22 23.95 -0.50% 3.45% 51.91 16.80 2,486 24.00 24.32 23.51 54.30 45.70
2025-12-19 24.07 -1.76% 2.82% 62.56 31.10 19,742 24.00 24.47 23.80 40.30 59.70
2025-12-18 24.50 -1.29% 3.03% 54.27 17.04 7,495 24.79 24.79 24.06 60.28 39.72
2025-12-17 24.82 -0.04% 2.86% 46.35 31.96 31,399 25.25 25.50 24.79 4.23 95.77
2025-12-16 24.83 0.85% 7.21% 43.05 17.68 108,416 25.00 25.73 24.00 47.98 52.02
2025-12-15 24.62 3.10% 10.12% 40.85 31.98 47,024 24.49 26.00 23.61 42.26 57.74
2025-12-12 23.88 1.36% 4.17% 61.73 17.26 628 24.50 24.50 23.52 36.78 63.22
2025-12-11 23.56 -3.05% 3.74% 60.00 30.50 16,778 24.30 24.40 23.52 4.55 95.45
2025-12-10 24.30 -2.88% 3.09% 55.38 16.62 6,043 24.98 24.99 24.24 7.99 92.01
2025-12-09 25.02 -0.87% 4.00% 70.09 31.98 50,680 25.30 26.00 25.00 2.00 98.00
2025-12-08 25.24 0.40% 9.39% 73.92 18.06 375,688 26.50 27.14 24.81 18.45 81.55
2025-12-05 25.14 10.02% 12.23% 69.21 32.42 293,179 22.52 25.14 22.40 100.00 0.00
2025-12-04 22.85 0.57% 3.16% 31.25 17.86 18,938 22.76 23.47 22.75 13.89 86.11
2025-12-03 22.72 -4.58% 5.71% 53.61 27.84 24,389 23.81 23.89 22.60 9.30 90.70
2025-12-02 23.81 2.36% 5.63% 55.62 17.60 32,248 23.10 24.40 23.10 54.61 45.39
2025-12-01 23.26 0.09% 3.46% 46.82 30.02 42,038 23.25 23.60 22.81 56.96 43.04
2025-11-28 23.24 -1.02% 2.84% 28.74 16.50 45,879 23.11 23.50 22.85 60.00 40.00
2025-11-27 23.48 -0.89% 2.87% 30.30 29.98 30,800 23.99 23.99 23.32 23.88 76.12
2025-11-26 23.69 5.38% 20.79% 19.43 16.98 206,314 22.99 24.46 20.25 81.71 18.29
2025-11-25 22.48 -4.14% 9.90% 0.24 30.40 70,459 24.19 24.19 22.01 21.56 78.44
2025-11-24 23.45 0.09% 8.71% 20.64 14.56 67,746 23.43 24.35 22.40 53.85 46.15
2025-11-21 23.43 -6.50% 12.34% 26.10 32.34 40,777 24.80 25.40 22.61 29.39 70.61
2025-11-20 25.06 -0.08% 8.02% 26.85 14.52 106,391 25.98 25.98 24.05 52.33 47.67
2025-11-19 25.08 -9.00% 11.60% 43.07 35.60 267,996 27.10 27.90 25.00 2.76 97.24
2025-11-18 27.56 -9.99% 16.07% 55.13 14.56 694,976 31.99 31.99 27.56 0.00 100.00
2025-11-17 30.62 6.43% 15.44% 85.17 40.56 623,338 28.77 31.40 27.20 81.43 18.57
2025-11-14 28.77 2.46% 13.33% 85.71 20.68 661,652 27.00 30.60 27.00 49.17 50.83
2025-11-13 28.08 -4.62% 19.93% 87.44 36.86 915,978 31.00 32.38 27.00 20.07 79.93
2025-11-12 29.44 10.01% 14.55% 100.00 19.30 884,368 27.13 29.44 25.70 100.00 0.00
2025-11-11 26.76 0.79% 10.75% 100.00 39.58 1,480,061 26.50 28.24 25.50 45.99 54.01
2025-11-10 26.55 9.85% 14.81% 99.80 13.94 2,930,241 26.59 26.59 23.16 98.83 1.17
2025-11-07 24.17 10.01% 0.00% 99.75 39.16 599,297 24.17 24.17 24.17 0.00 100.00
2025-11-06 21.97 10.02% 0.00% 92.82 9.18 164,666 21.97 21.97 21.97 0.00 100.00
2025-11-05 19.97 10.03% 0.00% 71.79 34.76 546,711 19.97 19.97 19.97 0.00 100.00
2025-11-04 18.15 10.00% 5.52% 52.97 5.18 535,444 17.20 18.15 17.20 100.00 0.00
2025-11-03 16.50 -0.12% 2.48% 9.48 31.12 22,162 16.49 16.50 16.10 100.00 0.00
2025-10-31 16.52 1.35% 4.94% 33.97 1.88 14,590 16.07 16.79 16.00 65.83 34.17
2025-10-30 16.30 -2.51% 9.88% 48.13 31.16 37,434 17.80 17.80 16.20 6.25 93.75
2025-10-29 16.72 -5.70% 8.43% 56.20 1.44 50,337 17.51 18.00 16.60 8.57 91.43
2025-10-28 17.73 -1.17% 8.57% 82.09 32.00 224,759 17.51 19.00 17.50 15.33 84.67
2025-10-27 17.94 -2.39% 14.57% 88.72 3.46 102,740 18.18 18.95 16.54 58.09 41.91
2025-10-24 18.38 4.85% 11.57% 100.00 32.42 629,026 17.70 18.99 17.02 69.04 30.96
2025-10-23 17.53 6.57% 14.48% 100.00 4.34 697,724 15.81 18.10 15.81 75.11 24.89
2025-10-22 16.45 1.23% 3.31% 100.00 30.72 84,848 16.51 16.54 16.01 83.02 16.98
2025-10-21 16.25 5.52% 1.94% 90.73 2.18 92,561 16.00 16.30 15.99 83.87 16.13
2025-10-17 15.40 3.22% 8.07% 67.99 30.32 528,440 15.49 15.53 14.37 88.79 11.21
2025-10-16 14.92 6.88% 7.45% 68.21 0.48 217,010 13.96 15.00 13.96 92.31 7.69
2025-10-15 13.96 1.82% 4.70% 53.40 29.36 86,992 13.90 14.25 13.61 54.69 45.31
2025-10-14 13.71 1.48% 10.76% 47.34 -1.44 34,026 13.90 13.90 12.55 85.93 14.07
2025-10-13 13.51 -2.03% 2.99% 35.29 28.86 52,856 13.66 13.80 13.40 27.50 72.50
2025-10-10 13.79 -4.24% 5.80% 40.54 -1.84 68,679 14.13 14.40 13.61 22.78 77.22
2025-10-09 14.40 3.60% 3.21% 74.29 29.42 54,259 14.25 14.45 14.00 88.89 11.11
2025-10-08 13.90 0.51% 4.73% 64.47 -0.62 30,361 13.85 14.40 13.75 23.08 76.92
2025-10-07 13.83 0.22% 2.89% 20.00 28.42 55,436 13.66 13.89 13.50 84.61 15.39
2025-10-06 13.80 -1.50% 7.87% 13.83 -0.76 55,086 14.25 14.25 13.21 56.73 43.27
2025-10-03 14.01 -0.43% 3.19% 24.75 28.36 17,230 14.15 14.25 13.81 45.46 54.54
2025-10-02 14.07 1.30% 7.46% 25.09 -0.34 171,171 14.00 14.40 13.40 67.00 33.00
2025-10-01 13.89 1.54% 5.84% 16.72 28.48 30,627 14.00 14.50 13.70 23.75 76.25
2025-09-30 13.68 -9.34% 10.46% 16.72 -0.70 379,583 14.99 15.00 13.58 7.04 92.96
2025-09-29 15.09 -4.73% 13.42% 25.35 28.06 263,063 15.85 16.90 14.90 9.50 90.50
2025-09-26 15.84 2.19% 8.75% 23.01 2.12 203,735 15.54 16.90 15.54 22.06 77.94
2025-09-25 15.50 -0.13% 4.38% 36.11 29.56 38,614 15.42 15.97 15.30 29.85 70.15
2025-09-24 15.52 -3.48% 5.16% 41.85 1.44 127,887 15.72 16.30 15.50 2.50 97.50
2025-09-23 16.08 1.32% 7.07% 41.85 29.60 44,601 16.00 16.50 15.41 61.47 38.53
2025-09-22 15.87 -1.79% 11.88% 44.00 2.56 144,754 17.20 17.23 15.40 25.68 74.32
2025-09-19 16.16 -5.66% 11.87% 38.65 29.18 306,918 17.88 17.90 16.00 8.42 91.58
2025-09-18 17.13 5.09% 9.82% 62.10 3.14 177,128 16.30 17.90 16.30 51.87 48.13
2025-09-17 16.30 1.68% 6.27% 40.50 31.12 22,700 16.50 16.95 15.95 35.00 65.00
2025-09-16 16.03 -3.38% 12.77% 35.25 1.48 24,005 17.47 17.48 15.50 26.77 73.23
2025-09-15 16.59 2.03% 13.33% 44.90 30.58 4,255 15.00 17.00 15.00 79.51 20.49
2025-09-12 16.26 -4.35% 4.94% 36.62 2.60 2,005 17.00 17.00 16.20 7.48 92.52
2025-09-11 17.00 4.29% 11.62% 49.68 29.92 81,953 16.25 17.86 16.00 53.76 46.24
2025-09-10 16.30 -3.61% 1.17% 41.48 4.08 29,851 16.30 16.49 16.30 0.00 100.00
2025-09-09 16.91 0.06% 11.64% 83.93 28.52 79,640 16.22 16.98 15.21 96.04 3.96
2025-09-08 16.90 0.36% 2.43% 81.58 5.30 20,750 16.90 17.30 16.89 2.44 97.56
2025-09-05 16.84 0.06% 9.92% 61.27 28.50 16,193 17.40 17.40 15.83 64.33 35.67
2025-09-04 16.83 -1.06% 10.49% 57.33 5.18 29,492 17.80 17.80 16.11 42.60 57.40
2025-09-03 17.01 2.90% 11.88% 40.95 28.48 155,584 16.95 17.99 16.08 48.69 51.31
2025-09-02 16.53 2.35% 5.69% 18.27 5.54 15,821 16.00 16.90 15.99 59.34 40.66
2025-09-01 16.15 -0.19% 9.54% 48.80 27.52 14,410 16.00 17.00 15.52 42.57 57.43
2025-08-29 16.18 -2.06% 10.93% 64.99 4.78 152,491 17.20 17.25 15.55 37.06 62.94
2025-08-28 16.52 -0.54% 10.52% 73.19 27.58 164,261 16.31 17.76 16.07 26.63 73.37
2025-08-27 16.61 -4.49% 8.21% 72.02 5.46 195,444 17.38 17.80 16.45 11.85 88.15
2025-08-26 17.39 -2.58% 11.05% 86.21 27.76 675,639 18.90 18.90 17.02 19.68 80.32
2025-08-25 17.85 9.98% 8.84% 93.14 7.02 451,750 16.94 17.85 16.40 100.00 0.00
2025-08-22 16.23 10.03% 11.16% 89.34 28.68 450,051 14.97 16.23 14.60 100.00 0.00
2025-08-21 14.75 3.73% 6.09% 76.61 3.78 116,111 14.13 14.99 14.13 72.09 27.91
2025-08-20 14.22 -1.18% 6.79% 45.65 25.72 31,981 14.00 14.95 14.00 23.16 76.84
2025-08-19 14.39 2.20% 3.57% 26.75 2.72 33,016 14.10 14.50 14.00 78.00 22.00
2025-08-18 14.08 -0.85% 5.15% 7.59 26.06 21,464 13.60 14.30 13.60 68.57 31.43
2025-08-15 14.20 0.78% 6.58% 55.15 2.10 54,724 14.58 14.58 13.68 57.78 42.22
2025-08-13 14.09 0.00% 7.80% 68.56 26.30 56,977 14.10 14.79 13.72 34.58 65.42
2025-08-12 14.09 -1.47% 7.81% 75.75 1.88 69,208 14.64 14.64 13.58 48.11 51.89
2025-08-11 14.30 -5.42% 12.99% 79.09 26.30 177,683 15.01 15.48 13.70 33.71 66.29
2025-08-08 15.12 -1.24% 17.25% 95.78 2.30 1,386,431 15.99 16.79 14.32 32.39 67.61
2025-08-07 15.31 9.99% 0.00% 100.00 27.94 202,546 15.31 15.31 15.31 0.00 100.00
2025-08-06 13.92 10.04% 0.00% 92.33 2.68 153,494 13.92 13.92 13.92 0.00 100.00
2025-08-05 12.65 10.00% 10.00% 76.23 25.16 408,848 11.50 12.65 11.50 100.00 0.00
2025-08-04 11.50 0.09% 4.05% 51.08 0.14 54,036 11.55 11.55 11.10 88.89 11.11
2025-08-01 11.49 4.45% 5.00% 57.23 22.86 60,839 11.00 11.55 11.00 89.09 10.91
2025-07-31 11.00 1.95% 0.91% 26.42 0.12 10,078 11.10 11.10 11.00 0.00 100.00
2025-07-30 10.79 -2.35% 13.55% 28.22 21.88 11,343 10.70 11.98 10.55 16.79 83.21
2025-07-29 11.05 -2.81% 4.59% 26.44 -0.30 50,623 11.05 11.40 10.90 30.00 70.00
2025-07-28 11.37 -0.87% 4.07% 49.47 22.40 93,007 11.50 11.50 11.05 71.11 28.89
2025-07-25 11.47 1.87% 4.84% 39.83 0.34 31,645 11.16 11.70 11.16 57.41 42.59
2025-07-24 11.26 -4.17% 3.20% 42.97 22.60 34,529 11.61 11.61 11.25 2.78 97.22
2025-07-23 11.75 2.17% 2.22% 58.85 -0.08 4,900 11.99 11.99 11.73 7.69 92.31
2025-07-22 11.50 -3.12% 6.67% 54.19 23.58 38,851 12.00 12.00 11.25 33.33 66.67
2025-07-21 11.87 4.21% 7.91% 74.07 -0.58 155,002 11.49 12.00 11.12 85.23 14.77
2025-07-18 11.39 -4.69% 13.57% 70.53 24.32 93,251 12.20 12.22 10.76 43.15 56.85
2025-07-17 11.95 2.93% 5.64% 100.00 -1.54 104,424 11.87 11.99 11.35 93.75 6.25
2025-07-16 11.61 2.29% 4.41% 92.50 25.44 78,862 11.47 11.85 11.35 52.00 48.00
2025-07-15 11.35 0.18% 15.38% 64.39 -2.22 257,759 10.90 12.00 10.40 59.37 40.63
2025-07-14 11.33 4.62% 8.32% 66.90 24.92 239,765 10.83 11.59 10.70 70.79 29.21
2025-07-11 10.83 2.07% 4.81% 62.99 -2.26 11,940 10.40 10.90 10.40 86.00 14.00
2025-07-10 10.61 1.05% 5.78% 44.62 23.92 124,993 10.50 10.80 10.21 67.80 32.20
2025-07-09 10.50 -0.85% 3.82% 50.00 -2.70 3,392 10.60 10.60 10.21 74.35 25.65
2025-07-08 10.59 -3.46% 3.81% 37.89 23.70 120,053 10.90 10.90 10.50 22.50 77.50
2025-07-07 10.97 1.11% 5.12% 60.40 -2.52 152,057 11.25 11.30 10.75 40.00 60.00
2025-07-04 10.85 3.33% 13.91% 72.41 24.46 135,150 9.92 11.30 9.92 67.39 32.61
2025-07-03 10.50 -2.33% 2.39% 68.36 -2.76 77,303 10.51 10.70 10.45 20.00 80.00
2025-07-02 10.75 2.38% 3.24% 76.67 23.76 44,897 10.51 10.85 10.51 70.59 29.41
2025-07-01 10.50 -4.98% 9.74% 75.55 -2.26 150,625 11.15 11.15 10.16 34.34 65.66
2025-06-30 11.05 4.74% 6.22% 89.64 23.26 894,357 11.61 11.61 10.93 17.65 82.35
2025-06-27 10.55 10.47% 7.87% 86.21 -1.16 306,530 9.78 10.55 9.78 100.00 0.00
2025-06-26 9.55 -0.10% 2.53% 31.65 22.26 36,384 9.73 9.74 9.50 20.83 79.17
2025-06-25 9.56 0.95% 6.34% 48.04 -3.16 72,442 9.89 9.89 9.30 44.07 55.93
2025-06-24 9.47 1.50% 7.87% 36.70 22.28 29,354 9.36 10.00 9.27 27.40 72.60
2025-06-23 9.33 -2.00% 6.67% 41.03 -3.34 88,848 9.30 9.60 9.00 55.00 45.00
2025-06-20 9.52 0.21% 5.21% 55.75 22.00 140,715 9.22 9.69 9.21 64.58 35.42
2025-06-19 9.50 -3.46% 4.89% 45.52 -2.96 61,070 9.86 9.86 9.40 21.74 78.26
2025-06-18 9.84 2.50% 5.10% 59.80 21.96 54,529 9.57 9.89 9.41 89.58 10.42
2025-06-17 9.60 -1.64% 4.95% 29.84 -2.28 14,792 9.96 9.97 9.50 21.28 78.72
2025-06-16 9.76 2.31% 3.13% 31.62 21.48 37,846 9.90 9.90 9.60 53.33 46.67
2025-06-13 9.54 1.60% 10.26% 20.79 -1.96 168,009 9.19 9.99 9.06 51.61 48.39
2025-06-12 9.39 -2.39% 5.57% 5.26 21.04 235,406 9.55 9.85 9.33 11.54 88.46
2025-06-11 9.62 -0.21% 14.33% 3.64 -2.26 45,244 10.45 10.45 9.14 36.64 63.36
2025-06-10 9.64 -4.55% 13.41% 3.64 21.50 79,704 9.32 10.49 9.25 31.45 68.55
2025-06-05 10.10 -0.88% 7.00% 5.83 -2.22 40,150 10.60 10.70 10.00 14.29 85.71
2025-06-04 10.19 0.59% 6.40% 3.38 22.42 41,842 10.80 10.80 10.15 6.15 93.85
2025-06-03 10.13 -2.69% 7.00% 35.69 -2.04 40,479 10.70 10.70 10.00 18.57 81.43
2025-06-02 10.41 -6.64% 8.57% 55.09 22.30 97,017 11.01 11.15 10.27 15.91 84.09
2025-05-30 11.15 -0.18% 11.12% 76.04 -1.48 187,657 11.39 11.79 10.61 45.76 54.24
2025-05-29 11.17 0.09% 5.80% 76.53 23.78 81,366 11.50 11.50 10.87 47.62 52.38
2025-05-27 11.16 -7.92% 17.81% 76.47 -1.44 667,519 12.90 12.90 10.95 10.77 89.23
2025-05-26 12.12 9.98% 0.00% 98.73 23.76 317,564 12.12 12.12 12.12 0.00 100.00
2025-05-23 11.02 9.98% 5.05% 98.10 0.48 660,629 10.49 11.02 10.49 100.00 0.00
2025-05-22 10.02 11.09% 8.32% 97.14 21.56 262,142 9.48 10.02 9.25 100.00 0.00
2025-05-21 9.02 0.22% 2.33% 95.00 -1.52 1,107 9.00 9.21 9.00 9.49 90.51
2025-05-20 9.00 0.00% 10.33% 71.84 19.56 27,561 9.93 9.93 9.00 0.00 100.00
2025-05-19 9.00 -0.44% 5.06% 85.43 -1.56 67,928 9.01 9.14 8.70 68.18 31.82