CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 6.58 -0.15% 4.40% 4.04 2.50 15,712 6.36 6.64 6.36 78.57 21.43
2026-05-18 6.59 0.61% 4.98% 22.95 10.66 44,104 6.55 6.75 6.43 50.00 50.00
2026-05-15 6.55 -0.91% 6.60% 52.04 2.52 43,765 6.77 6.78 6.36 45.24 54.76
2026-05-14 6.61 -3.78% 6.87% 54.17 10.58 63,525 7.00 7.00 6.55 13.33 86.67
2026-05-13 6.87 -4.72% 13.91% 64.97 2.64 219,762 7.03 7.29 6.40 52.81 47.19
2026-05-12 7.21 -3.74% 6.29% 71.88 11.10 46,338 7.60 7.60 7.15 13.33 86.67
2026-05-11 7.49 3.31% 8.13% 87.22 3.32 581,696 7.50 7.98 7.38 18.33 81.67
2026-05-08 7.25 12.06% 18.76% 59.35 11.66 1,534,011 6.75 7.47 6.29 81.36 18.64
2026-05-07 6.47 0.31% 7.14% 17.28 2.84 170,906 6.43 6.75 6.30 37.78 62.22
2026-05-06 6.45 1.74% 12.65% 30.21 10.10 509,940 6.77 6.77 6.01 57.89 42.11
2026-05-05 6.34 -2.61% 7.77% 20.00 2.80 5,436 6.80 6.80 6.31 6.13 93.87
2026-05-04 6.51 0.15% 8.68% 19.57 9.88 32,369 6.68 6.89 6.34 30.91 69.09
2026-04-30 6.50 -6.61% 7.55% 57.23 3.14 80,881 6.98 6.98 6.49 2.04 97.96
2026-04-29 6.96 -0.57% 6.52% 78.95 9.86 38,855 7.19 7.19 6.75 47.73 52.27
2026-04-28 7.00 2.49% 9.85% 81.40 4.06 149,776 6.51 7.14 6.50 78.13 21.87
2026-04-27 6.83 -0.73% 6.62% 67.18 9.94 10,652 7.00 7.09 6.65 40.91 59.09
2026-04-23 6.88 -2.69% 14.71% 75.32 3.72 746,296 7.38 7.80 6.80 8.00 92.00
2026-04-22 7.07 13.12% 20.23% 86.81 10.04 914,888 6.51 7.25 6.03 85.25 14.75
2026-04-21 6.25 0.97% 7.21% 74.32 4.10 150,914 6.35 6.54 6.10 34.09 65.91
2026-04-20 6.19 0.00% 5.92% 52.13 8.40 23,455 6.44 6.44 6.08 30.56 69.44
2026-04-17 6.19 -2.98% 8.05% 59.09 3.98 17,834 6.58 6.58 6.09 20.41 79.59
2026-04-16 6.38 4.59% 3.87% 52.42 8.40 43,793 6.30 6.44 6.20 75.00 25.00
2026-04-15 6.10 1.50% 3.97% 41.58 4.36 46,770 6.05 6.29 6.05 20.83 79.17
2026-04-14 6.01 2.04% 3.00% 69.27 7.84 22,824 6.18 6.18 6.00 5.56 94.44
2026-04-13 5.89 -4.23% 7.57% 68.28 4.18 26,616 6.25 6.25 5.81 18.18 81.82
2026-04-10 6.15 2.67% 7.08% 75.15 7.60 214,607 6.28 6.50 6.07 18.60 81.40
2026-04-09 5.99 -5.22% 9.31% 64.53 4.70 106,097 6.46 6.46 5.91 14.55 85.45
2026-04-08 6.32 0.80% 16.17% 84.00 7.28 502,972 6.90 6.97 6.00 32.99 67.01
2026-04-07 6.27 18.98% 21.28% 77.17 5.36 789,004 5.44 6.27 5.17 100.00 0.00
2026-04-06 5.27 1.15% 5.69% 46.15 7.18 12,833 5.28 5.39 5.10 58.62 41.38
2026-04-03 5.21 -1.70% 14.35% 34.29 3.36 55,458 5.48 5.50 4.81 57.97 42.03
2026-04-02 5.30 -3.46% 10.89% 44.95 7.06 8,082 5.38 5.60 5.05 45.46 54.54
2026-04-01 5.49 7.02% 7.16% 56.38 3.54 77,687 5.31 5.69 5.31 47.37 52.63
2026-03-31 5.13 -2.66% 7.02% 51.76 7.44 30,853 5.49 5.49 5.13 0.00 100.00
2026-03-30 5.27 -1.31% 17.10% 57.14 2.82 24,248 5.89 5.89 5.03 27.91 72.09
2026-03-27 5.34 -3.61% 8.12% 59.46 7.72 19,368 5.59 5.59 5.17 40.47 59.53
2026-03-26 5.54 2.40% 5.26% 75.86 2.96 65,542 5.41 5.60 5.32 78.57 21.43
2026-03-25 5.41 0.74% 10.96% 75.44 8.12 101,265 5.37 5.67 5.11 53.57 46.43
2026-03-24 5.37 5.29% 10.10% 54.93 2.70 23,171 5.67 5.67 5.15 42.31 57.69
2026-03-19 5.10 -1.16% 5.36% 46.67 8.04 14,748 5.29 5.31 5.04 22.22 77.78
2026-03-18 5.16 -0.77% 5.87% 45.16 2.16 14,429 5.35 5.41 5.11 16.67 83.33
2026-03-17 5.20 -0.76% 7.80% 77.10 8.16 30,855 5.10 5.39 5.00 51.28 48.72
2026-03-16 5.24 2.34% 13.89% 60.84 2.24 61,225 5.74 5.74 5.04 28.57 71.43
2026-03-13 5.12 -3.40% 5.74% 36.33 8.24 2,351 5.20 5.34 5.05 24.12 75.88
2026-03-12 5.30 3.11% 15.46% 54.90 2.00 76,126 5.00 5.60 4.85 60.00 40.00
2026-03-11 5.14 -1.53% 5.54% 47.35 8.60 4,939 5.22 5.33 5.05 32.15 67.85
2026-03-10 5.22 16.26% 21.46% 59.45 1.68 199,765 4.52 5.49 4.52 72.16 27.84
2026-03-09 4.49 -7.99% 22.60% 39.56 8.76 41,323 4.95 5.10 4.16 35.11 64.89
2026-03-06 4.88 -15.72% 25.26% 42.78 0.22 304,950 5.80 6.00 4.79 7.44 92.56
2026-03-05 5.79 15.80% 21.95% 56.21 9.54 198,797 5.38 6.00 4.92 80.56 19.44
2026-03-04 5.00 -5.84% 8.55% 31.46 2.04 34,575 5.33 5.33 4.91 21.43 78.57
2026-03-03 5.31 18.79% 28.71% 39.44 7.96 210,293 4.25 5.47 4.25 86.89 13.11
2026-03-02 4.47 -16.45% 36.78% 7.65 2.66 119,500 5.00 5.95 4.35 7.50 92.50
2026-02-27 5.35 -1.47% 7.23% 11.11 6.28 38,821 5.35 5.49 5.12 62.16 37.84
2026-02-26 5.43 0.00% 11.35% 9.15 4.42 91,327 5.50 5.69 5.11 55.17 44.83
2026-02-25 5.43 -9.35% 11.11% 13.37 6.44 166,830 5.55 6.00 5.40 5.00 95.00
2026-02-24 5.99 2.57% 8.50% 25.00 4.42 12,013 6.38 6.38 5.88 22.00 78.00
2026-02-23 5.84 -4.73% 13.49% 14.04 7.56 32,490 6.48 6.48 5.71 16.88 83.12
2026-02-20 6.13 -4.22% 7.81% 14.81 4.12 21,244 6.25 6.49 6.02 23.40 76.60
2026-02-19 6.40 -5.47% 7.29% 16.33 8.14 5,931 6.50 6.77 6.31 19.56 80.44
2026-02-18 6.77 1.20% 2.88% 27.42 4.66 1,817 6.79 6.79 6.60 89.49 10.51
2026-02-17 6.69 1.21% 5.52% 13.04 8.88 859 6.88 6.88 6.52 47.26 52.74
2026-02-16 6.61 -0.75% 7.49% 25.00 4.50 46,097 6.89 6.89 6.41 41.67 58.33
2026-02-13 6.66 -3.34% 10.94% 22.22 8.72 117,964 7.09 7.10 6.40 37.14 62.86
2026-02-12 6.89 -2.41% 4.23% 29.85 4.60 86,348 7.15 7.15 6.86 10.34 89.66
2026-02-11 7.06 0.14% 2.71% 54.55 9.18 44,359 7.19 7.19 7.00 31.58 68.42
2026-02-10 7.05 -2.08% 2.71% 51.47 4.94 600,511 7.05 7.20 7.01 21.05 78.95
2026-02-09 7.20 2.71% 3.57% 67.27 9.16 22,198 7.02 7.25 7.00 80.00 20.00
2026-02-06 7.01 -2.09% 5.19% 39.13 5.24 19,099 7.29 7.29 6.93 22.22 77.78
2026-02-04 7.16 0.00% 3.40% 34.62 8.78 6,218 7.28 7.29 7.05 45.83 54.17
2026-02-03 7.16 2.29% 3.84% 42.37 5.54 217,330 7.25 7.30 7.03 48.15 51.85
2026-02-02 7.00 -0.43% 4.86% 27.66 8.78 181,552 7.17 7.34 7.00 0.00 100.00
2026-01-30 7.03 0.29% 6.43% 27.08 5.22 29,794 7.27 7.45 7.00 6.67 93.33
2026-01-29 7.01 -1.41% 4.35% 23.40 8.84 83,817 7.04 7.20 6.90 36.67 63.33
2026-01-28 7.11 -2.87% 6.13% 15.71 5.18 107,449 7.44 7.44 7.01 23.26 76.74
2026-01-27 7.32 0.97% 7.43% 32.14 9.04 177,499 7.45 7.52 7.00 61.54 38.46
2026-01-26 7.25 0.55% 5.34% 17.74 5.60 137,807 7.49 7.49 7.11 36.84 63.16
2026-01-23 7.21 -0.55% 2.08% 10.29 8.90 38,069 7.30 7.35 7.20 6.67 93.33
2026-01-22 7.25 -0.14% 6.94% 16.18 5.52 463,844 7.25 7.70 7.20 10.00 90.00
2026-01-21 7.26 -4.35% 6.88% 11.11 8.98 204,883 7.61 7.61 7.12 28.57 71.43
2026-01-20 7.59 0.93% 9.26% 16.42 5.54 174,857 7.79 7.79 7.13 69.70 30.30
2026-01-19 7.52 -1.70% 5.76% 25.33 9.64 66,922 7.89 7.89 7.46 13.95 86.05
2026-01-16 7.65 -1.29% 5.82% 43.42 5.40 311,399 7.99 8.00 7.56 20.45 79.55
2026-01-15 7.75 0.52% 6.12% 43.42 9.90 64,893 7.98 7.98 7.52 50.00 50.00
2026-01-14 7.71 -3.99% 5.84% 39.19 5.60 169,133 8.15 8.15 7.70 2.22 97.78
2026-01-13 8.03 -0.12% 4.87% 81.69 9.82 333,913 8.30 8.40 8.01 5.13 94.87
2026-01-12 8.04 1.90% 12.99% 56.31 6.24 1,469,835 7.70 8.70 7.70 34.00 66.00
2026-01-09 7.89 1.81% 5.26% 39.45 9.84 278,038 7.75 8.00 7.60 72.50 27.50
2026-01-08 7.75 -1.27% 3.25% 43.10 5.94 144,109 7.70 7.95 7.70 20.00 80.00
2026-01-07 7.85 -0.25% 2.45% 61.11 9.56 244,709 7.94 7.94 7.75 52.63 47.37
2026-01-06 7.87 3.83% 5.54% 63.27 6.14 216,530 7.58 8.00 7.58 69.05 30.95
2026-01-05 7.58 -4.17% 6.67% 47.76 9.60 183,867 7.82 8.00 7.50 16.00 84.00
2026-01-02 7.91 -2.59% 5.28% 55.65 5.56 138,147 8.18 8.18 7.77 34.15 65.85
2026-01-01 8.12 2.65% 3.67% 54.70 10.26 759,920 7.92 8.20 7.91 72.41 27.59
2025-12-31 7.91 5.05% 16.05% 30.71 5.98 1,947,142 7.68 8.53 7.35 47.46 52.54
2025-12-30 7.53 0.67% 5.44% 41.21 9.84 300,337 7.70 7.75 7.35 45.00 55.00
2025-12-29 7.48 -2.09% 5.41% 33.51 5.22 215,778 7.52 7.80 7.40 20.00 80.00
2025-12-26 7.64 -1.80% 7.60% 30.29 9.74 214,659 7.80 8.07 7.50 24.56 75.44
2025-12-24 7.78 -2.87% 8.38% 28.64 5.54 387,253 8.15 8.15 7.52 41.27 58.73
2025-12-23 8.01 -5.21% 6.00% 50.37 10.02 456,167 8.45 8.48 8.00 2.08 97.92
2025-12-22 8.45 8.06% 14.84% 72.39 6.00 1,870,361 8.15 8.82 7.68 67.54 32.46
2025-12-19 7.82 -3.46% 7.74% 67.51 10.90 353,309 8.17 8.35 7.75 11.67 88.33
2025-12-18 8.10 -4.26% 7.37% 70.83 4.74 558,456 8.60 8.60 8.01 15.25 84.75
2025-12-17 8.46 -2.98% 7.02% 82.02 11.46 1,636,441 8.90 9.00 8.41 8.47 91.53
2025-12-16 8.72 9.14% 10.31% 90.34 5.46 11,770,089 8.99 8.99 8.15 67.86 32.14
2025-12-15 7.99 14.31% 17.50% 85.29 11.98 1,520,438 6.92 7.99 6.80 100.00 0.00
2025-12-12 6.99 2.04% 6.85% 42.11 4.00 27,466 7.18 7.18 6.72 58.69 41.31
2025-12-11 6.85 -2.14% 5.00% 45.00 9.98 95,698 6.95 7.14 6.80 14.71 85.29
2025-12-10 7.00 0.00% 3.00% 86.27 3.72 197,184 6.99 7.20 6.99 4.76 95.24
2025-12-09 7.00 -0.71% 3.14% 87.04 10.28 290,113 7.20 7.22 7.00 0.00 100.00
2025-12-08 7.05 0.28% 5.26% 96.15 3.72 345,367 7.20 7.20 6.84 58.33 41.67
2025-12-05 7.03 -0.28% 4.00% 84.21 10.38 185,349 7.28 7.28 7.00 10.71 89.29
2025-12-04 7.05 2.32% 10.80% 91.57 3.68 1,512,002 6.76 7.49 6.76 39.73 60.27
2025-12-03 6.89 3.92% 2.99% 62.50 10.42 220,268 6.70 6.90 6.70 95.00 5.00
2025-12-02 6.63 0.45% 3.69% 41.46 3.36 50,608 6.63 6.74 6.50 54.17 45.83
2025-12-01 6.60 0.46% 4.80% 46.07 9.90 100,984 6.77 6.77 6.46 45.16 54.84
2025-11-28 6.57 -1.05% 3.51% 48.94 3.30 68,641 6.68 6.79 6.56 4.35 95.65
2025-11-27 6.64 4.40% 5.02% 42.20 9.84 64,140 6.37 6.69 6.37 84.37 15.63
2025-11-26 6.36 -4.36% 9.21% 18.95 3.44 153,887 6.79 6.88 6.30 10.34 89.66
2025-11-25 6.65 -1.77% 4.23% 29.41 9.28 56,498 6.80 6.90 6.62 10.71 89.29
2025-11-24 6.77 1.50% 4.58% 28.17 4.02 30,401 6.80 6.85 6.55 73.33 26.67
2025-11-21 6.67 1.21% 3.19% 13.70 9.52 21,700 6.59 6.80 6.59 38.10 61.90
2025-11-20 6.59 -3.23% 5.94% 54.35 3.82 103,135 6.72 6.96 6.57 5.13 94.87
2025-11-19 6.81 -2.01% 6.52% 56.82 9.36 167,837 6.90 7.19 6.75 13.64 86.36
2025-11-18 6.95 0.29% 5.11% 58.59 4.26 150,514 6.86 7.20 6.85 28.57 71.43
2025-11-17 6.93 -2.12% 7.75% 61.03 9.64 123,815 7.23 7.23 6.71 42.31 57.69
2025-11-14 7.08 -1.67% 5.56% 69.35 4.22 423,242 7.40 7.40 7.01 17.95 82.05
2025-11-13 7.20 11.28% 14.81% 72.27 9.94 802,728 6.48 7.44 6.48 75.00 25.00
2025-11-12 6.47 -2.41% 4.02% 26.00 4.46 39,207 6.52 6.72 6.46 3.85 96.15
2025-11-11 6.63 -1.49% 6.72% 31.71 8.48 120,840 6.69 6.99 6.55 18.18 81.82
2025-11-10 6.73 1.51% 8.17% 50.00 4.78 106,501 6.63 7.15 6.61 22.22 77.78
2025-11-07 6.63 0.45% 3.94% 48.57 8.68 6,325 6.86 6.86 6.60 11.54 88.46
2025-11-06 6.60 -1.05% 5.19% 64.00 4.58 35,953 6.89 6.89 6.55 14.71 85.29
2025-11-05 6.67 -0.60% 2.26% 42.11 8.62 83,547 6.72 6.80 6.65 13.33 86.67
2025-11-04 6.71 -1.03% 3.03% 45.21 4.72 33,377 6.71 6.80 6.60 55.00 45.00
2025-11-03 6.78 0.74% 4.70% 48.53 8.70 57,153 6.73 6.91 6.60 58.07 41.93
2025-10-31 6.73 1.36% 5.91% 35.90 4.86 41,000 6.97 6.99 6.60 33.33 66.67
2025-10-30 6.64 2.79% 10.62% 25.68 8.60 28,263 7.19 7.19 6.50 20.29 79.71
2025-10-29 6.46 -4.86% 12.03% 1.64 4.68 56,126 6.70 6.89 6.15 41.89 58.11
2025-10-28 6.79 0.15% 6.06% 2.70 8.24 49,036 6.60 7.00 6.60 47.50 52.50
2025-10-27 6.78 -0.29% 14.03% 0.00 5.34 69,785 6.13 6.99 6.13 75.58 24.42
2025-10-24 6.80 -2.16% 3.70% 0.00 8.22 77,233 6.83 7.00 6.75 20.00 80.00
2025-10-23 6.95 -0.71% 3.48% 59.29 5.38 78,154 7.00 7.14 6.90 20.83 79.17
2025-10-22 7.00 -0.71% 4.20% 58.26 8.52 58,312 7.10 7.20 6.91 31.03 68.97
2025-10-21 7.05 -1.26% 4.14% 60.91 5.48 134,122 7.06 7.29 7.00 17.24 82.76
2025-10-17 7.14 -1.52% 6.43% 56.30 8.62 79,357 7.45 7.45 7.00 31.11 68.89
2025-10-16 7.25 -2.16% 5.27% 60.91 5.66 250,423 7.50 7.59 7.21 10.53 89.47
2025-10-15 7.41 9.94% 12.34% 66.34 8.84 1,967,468 6.99 7.74 6.89 61.18 38.82
2025-10-14 6.74 -1.03% 5.74% 0.00 5.98 74,912 6.90 7.00 6.62 31.58 68.42
2025-10-13 6.81 0.00% 2.64% 0.00 7.50 93,831 6.82 6.99 6.81 0.00 100.00
2025-10-10 6.81 -2.58% 4.75% 21.31 6.12 135,910 6.90 7.05 6.73 25.00 75.00
2025-10-09 6.99 -0.29% 4.69% 25.49 7.50 106,695 7.01 7.14 6.82 53.13 46.87
2025-10-08 7.01 -0.99% 3.43% 20.63 6.48 169,374 7.24 7.24 7.00 4.17 95.83
2025-10-07 7.08 -1.26% 6.62% 21.67 7.54 81,176 7.25 7.25 6.80 62.22 37.78
2025-10-06 7.17 -1.65% 13.57% 25.00 6.62 109,288 7.45 7.45 6.56 68.54 31.46
2025-10-03 7.29 1.82% 4.63% 27.66 7.72 107,034 7.16 7.45 7.12 51.52 48.48
2025-10-02 7.16 -1.10% 4.08% 19.05 6.86 124,853 7.19 7.40 7.11 17.24 82.76
2025-10-01 7.24 -1.90% 6.69% 19.05 7.46 45,015 7.39 7.66 7.18 12.50 87.50
2025-09-30 7.38 -0.54% 4.64% 20.51 7.02 153,912 7.66 7.66 7.32 17.65 82.35
2025-09-29 7.42 -0.13% 2.70% 21.05 7.74 329,351 7.45 7.60 7.40 10.00 90.00
2025-09-26 7.43 -0.93% 6.42% 9.30 7.10 337,057 7.46 7.79 7.32 23.40 76.60
2025-09-25 7.50 1.08% 3.07% 43.20 7.76 69,015 7.71 7.71 7.48 8.70 91.30
2025-09-24 7.42 -1.07% 7.39% 48.55 7.24 178,768 7.70 7.85 7.31 20.37 79.63
2025-09-23 7.50 -1.45% 7.63% 44.08 7.60 192,922 7.76 8.04 7.47 5.26 94.74
2025-09-22 7.61 -0.39% 6.06% 58.66 7.40 523,511 7.80 8.05 7.59 4.35 95.65
2025-09-19 7.64 -6.03% 9.08% 54.12 7.82 632,242 8.14 8.29 7.60 5.80 94.20
2025-09-18 8.13 6.00% 7.75% 66.88 7.46 1,225,282 7.85 8.20 7.61 88.14 11.86
2025-09-17 7.67 2.82% 6.62% 54.78 8.80 979,422 7.65 8.05 7.55 24.00 76.00
2025-09-16 7.46 -2.86% 4.05% 38.53 6.54 412,534 7.51 7.70 7.40 20.00 80.00
2025-09-15 7.68 5.21% 6.44% 56.73 8.38 488,408 7.30 7.77 7.30 80.85 19.15
2025-09-12 7.30 -2.41% 9.48% 26.92 6.98 250,098 7.07 7.74 7.07 34.33 65.67
2025-09-11 7.48 -1.58% 5.94% 35.00 7.62 174,903 7.70 7.85 7.41 15.91 84.09
2025-09-10 7.60 0.53% 2.65% 34.43 7.34 182,921 7.55 7.75 7.55 25.00 75.00
2025-09-09 7.56 -1.95% 5.33% 23.61 7.86 103,402 7.80 7.90 7.50 15.00 85.00
2025-09-08 7.71 2.25% 7.07% 26.15 7.26 767,237 7.50 8.03 7.50 39.62 60.38
2025-09-05 7.54 -1.57% 5.20% 33.33 8.16 253,902 7.60 7.89 7.50 10.26 89.74
2025-09-04 7.66 0.00% 6.97% 40.00 6.92 665,250 7.66 7.98 7.46 38.46 61.54
2025-09-03 7.66 -1.67% 5.13% 26.67 8.40 320,774 7.80 7.99 7.60 15.38 84.62
2025-09-02 7.79 -1.89% 4.55% 42.39 6.92 249,667 8.05 8.05 7.70 25.71 74.29
2025-09-01 7.94 -1.00% 6.92% 70.54 8.66 887,914 8.24 8.34 7.80 25.93 74.07
2025-08-29 8.02 3.08% 7.74% 68.42 7.22 1,259,460 7.75 8.35 7.75 45.00 55.00
2025-08-28 7.78 0.00% 6.44% 62.83 8.82 209,476 8.10 8.10 7.61 34.69 65.31
2025-08-27 7.78 -3.71% 7.14% 64.41 6.74 369,119 8.20 8.25 7.70 14.55 85.45
2025-08-26 8.08 1.89% 4.88% 91.72 8.82 1,445,411 8.01 8.39 8.00 20.51 79.49
2025-08-25 7.93 7.02% 9.47% 92.81 7.34 1,702,972 7.50 8.21 7.50 60.56 39.44
2025-08-22 7.41 -1.59% 6.84% 75.74 8.52 513,204 7.50 7.81 7.31 20.00 80.00
2025-08-21 7.53 0.53% 7.69% 87.50 6.30 1,631,257 7.60 7.70 7.15 69.09 30.91
2025-08-20 7.49 0.67% 10.83% 88.40 8.76 1,194,542 7.60 7.98 7.20 37.18 62.82
2025-08-19 7.44 8.30% 13.24% 86.59 6.22 2,685,433 6.95 7.87 6.95 53.26 46.74
2025-08-18 6.87 5.69% 13.96% 78.40 8.66 1,085,911 6.80 7.10 6.23 73.56 26.44
2025-08-15 6.50 -3.13% 14.17% 54.95 5.08 384,488 7.09 7.09 6.21 32.95 67.05
2025-08-13 6.71 7.02% 15.47% 64.21 7.92 1,613,114 6.34 7.24 6.27 45.36 54.64
2025-08-12 6.27 2.79% 4.10% 51.43 5.50 79,087 6.15 6.35 6.10 68.00 32.00
2025-08-11 6.10 -0.49% 3.14% 50.72 7.04 38,736 6.25 6.25 6.06 21.05 78.95
2025-08-08 6.13 -0.49% 7.97% 57.53 5.16 113,138 6.02 6.50 6.02 22.92 77.08
2025-08-07 6.16 -3.60% 6.26% 55.26 7.10 163,783 6.36 6.45 6.07 23.68 76.32
2025-08-06 6.39 -0.78% 7.89% 79.25 5.22 111,912 6.21 6.70 6.21 36.74 63.26
2025-08-05 6.44 3.04% 10.13% 43.30 7.56 767,474 6.40 6.74 6.12 51.61 48.39
2025-08-04 6.25 2.63% 4.48% 26.44 5.32 120,061 6.20 6.30 6.03 81.48 18.52
2025-08-01 6.09 1.16% 2.50% 6.42 7.18 150,957 6.10 6.14 5.99 66.67 33.33
2025-07-31 6.02 -0.99% 3.32% 49.50 5.00 35,683 6.20 6.22 6.02 0.00 100.00
2025-07-30 6.08 0.00% 3.99% 55.35 7.04 190,803 6.20 6.25 6.01 29.17 70.83
2025-07-29 6.08 -7.46% 11.87% 50.64 5.12 399,228 6.69 6.69 5.98 14.08 85.92
2025-07-28 6.57 -1.35% 5.35% 66.67 7.04 155,841 6.36 6.70 6.36 61.76 38.24
2025-07-25 6.66 -5.40% 16.32% 66.34 6.10 1,907,197 7.11 7.34 6.31 33.98 66.02
2025-07-24 7.04 16.56% 14.10% 83.15 7.22 3,250,709 6.29 7.04 6.17 100.00 0.00
2025-07-23 6.04 3.25% 7.89% 52.17 6.86 87,685 5.77 6.15 5.70 75.56 24.44
2025-07-22 5.85 -3.31% 8.93% 37.18 5.22 244,262 5.60 6.10 5.60 50.00 50.00
2025-07-21 6.05 2.54% 3.39% 50.85 6.48 38,415 6.05 6.10 5.90 75.00 25.00
2025-07-18 5.90 -1.67% 4.27% 42.00 5.62 65,200 6.00 6.10 5.85 20.00 80.00
2025-07-17 6.00 2.39% 1.84% 44.68 6.18 45,085 6.05 6.10 5.99 9.09 90.91
2025-07-16 5.86 -2.33% 6.95% 18.92 5.82 88,091 5.96 6.00 5.61 64.10 35.90
2025-07-15 6.00 -0.83% 3.39% 57.89 5.90 114,435 5.91 6.10 5.90 50.00 50.00
2025-07-14 6.05 0.17% 5.93% 67.65 6.10 123,876 5.91 6.25 5.90 42.86 57.14
2025-07-11 6.04 1.00% 5.83% 67.65 6.00 174,042 6.00 6.35 6.00 11.43 88.57
2025-07-10 5.98 -1.16% 5.98% 41.46 6.08 275,424 5.96 6.20 5.85 37.14 62.86
2025-07-09 6.05 -0.66% 2.33% 37.78 5.88 62,912 6.10 6.14 6.00 35.71 64.29
2025-07-08 6.09 2.53% 5.57% 33.33 6.22 310,380 6.10 6.25 5.92 51.52 48.48
2025-07-07 5.94 0.17% 5.93% 15.00 5.96 96,435 6.24 6.25 5.90 11.43 88.57
2025-07-04 5.93 0.17% 2.37% 12.20 5.92 110,583 5.92 6.04 5.90 21.43 78.57
2025-07-03 5.92 -2.15% 6.90% 10.00 5.94 154,193 6.20 6.20 5.80 30.00 70.00
2025-07-02 6.05 -1.79% 6.78% 14.81 5.90 437,191 6.30 6.30 5.90 37.50 62.50
2025-07-01 6.16 -1.60% 4.41% 84.21 6.20 76,592 6.12 6.39 6.12 14.81 85.19
2025-06-30 6.26 0.64% 4.81% 53.78 6.12 250,037 6.46 6.54 6.24 6.67 93.33
2025-06-27 6.22 -0.32% 3.88% 42.25 6.40 291,275 6.18 6.42 6.18 16.67 83.33
2025-06-26 6.24 0.00% 7.80% 40.54 6.04 316,452 6.46 6.63 6.15 18.75 81.25
2025-06-25 6.24 0.00% 4.84% 36.36 6.44 94,450 6.50 6.50 6.20 13.33 86.67
2025-06-24 6.24 10.64% 4.23% 45.31 6.04 70,362 6.39 6.40 6.14 38.46 61.54
2025-06-23 5.64 -8.59% 8.93% 32.26 6.44 248,798 5.95 6.10 5.60 8.00 92.00
2025-06-20 6.17 -4.19% 9.14% 37.31 4.84 119,662 6.69 6.69 6.13 7.14 92.86
2025-06-19 6.44 -1.23% 6.61% 38.76 7.50 194,790 6.60 6.77 6.35 21.43 78.57
2025-06-18 6.52 -2.54% 6.94% 58.72 5.38 305,637 6.60 6.93 6.48 8.89 91.11
2025-06-17 6.69 4.21% 8.03% 64.74 7.66 1,318,736 6.80 7.13 6.60 16.98 83.02
2025-06-16 6.42 3.72% 14.69% 44.85 5.72 1,155,796 6.06 6.95 6.06 40.45 59.55
2025-06-13 6.19 -4.92% 7.99% 31.29 7.12 470,602 6.49 6.49 6.01 37.50 62.50
2025-06-12 6.51 -3.27% 9.92% 34.46 5.26 1,689,953 6.80 7.09 6.45 9.38 90.62
2025-06-11 6.73 8.20% 14.75% 47.55 7.76 2,091,736 6.26 7.00 6.10 70.00 30.00
2025-06-10 6.22 -0.16% 8.67% 60.94 5.70 1,029,674 6.26 6.52 6.00 42.31 57.69
2025-06-05 6.23 -5.46% 9.67% 58.79 6.74 1,265,931 6.56 6.58 6.00 39.66 60.34
2025-06-04 6.59 -3.09% 7.69% 73.26 5.72 626,482 6.80 7.00 6.50 18.00 82.00
2025-06-03 6.80 -2.44% 7.52% 90.00 7.46 796,053 7.07 7.29 6.78 3.92 96.08
2025-06-02 6.97 2.50% 18.59% 88.24 6.14 4,564,099 7.20 7.59 6.40 47.90 52.10
2025-05-30 6.80 17.24% 20.35% 88.33 7.80 3,073,359 5.70 6.80 5.65 100.00 0.00
2025-05-29 5.80 -1.36% 10.91% 82.14 5.80 1,381,857 5.71 6.00 5.41 66.10 33.90
2025-05-27 5.88 1.55% 10.35% 86.83 5.80 1,445,251 6.01 6.29 5.70 30.51 69.49
2025-05-26 5.79 20.63% 26.09% 76.84 5.96 3,014,789 4.75 5.80 4.60 99.17 0.83
2025-05-23 4.80 -4.38% 7.14% 51.19 5.62 218,939 5.10 5.10 4.76 11.76 88.24
2025-05-22 5.02 3.93% 25.38% 78.65 3.98 1,734,168 4.65 5.83 4.65 31.36 68.64
2025-05-21 4.83 2.33% 6.13% 51.52 6.06 339,560 4.60 4.85 4.57 92.86 7.14
2025-05-20 4.72 1.51% 4.86% 48.94 3.60 81,723 4.70 4.75 4.53 86.36 13.64
2025-05-19 4.65 -3.93% 10.89% 69.03 5.84 74,353 4.96 4.99 4.50 30.61 69.39