CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 6.50 0.31% 6.97% 85.71 6.32 336,298 6.67 6.75 6.31 43.18 56.82
2026-04-09 6.48 -1.52% 7.28% 69.88 6.68 47,345 6.78 6.78 6.32 34.78 65.22
2026-04-08 6.58 3.95% 7.87% 82.95 6.28 722,380 6.42 6.85 6.35 46.00 54.00
2026-04-07 6.33 4.80% 10.27% 77.27 6.88 434,228 6.04 6.44 5.84 81.67 18.33
2026-04-06 6.04 0.00% 9.23% 48.89 5.78 88,885 6.23 6.39 5.85 35.18 64.82
2026-04-03 6.04 0.67% 6.61% 44.90 6.30 325,129 5.90 6.29 5.90 35.90 64.10
2026-04-02 6.00 -2.44% 12.34% 23.08 5.78 48,381 6.19 6.19 5.51 72.06 27.94
2026-04-01 6.15 2.50% 8.42% 30.77 6.22 33,740 6.44 6.44 5.94 42.00 58.00
2026-03-31 6.00 0.50% 4.58% 70.00 6.08 44,287 6.10 6.17 5.90 37.04 62.96
2026-03-30 5.97 -1.32% 6.98% 70.39 5.92 59,196 6.28 6.28 5.87 24.39 75.61
2026-03-27 6.05 -0.66% 6.49% 74.66 6.02 8,998 6.40 6.40 6.01 10.26 89.74
2026-03-26 6.09 -5.14% 8.73% 77.08 6.08 139,497 6.28 6.60 6.07 3.77 96.23
2026-03-25 6.42 0.31% 9.06% 82.22 6.10 665,898 6.90 6.98 6.40 3.45 96.55
2026-03-24 6.40 18.52% 25.49% 83.22 6.74 1,142,686 5.60 6.40 5.10 100.00 0.00
2026-03-19 5.40 0.93% 10.69% 50.00 6.06 22,106 5.30 5.59 5.05 64.81 35.19
2026-03-18 5.35 0.38% 16.53% 42.22 4.74 72,079 5.60 5.85 5.02 39.76 60.24
2026-03-17 5.33 0.38% 8.27% 71.74 5.96 14,811 5.63 5.63 5.20 30.23 69.77
2026-03-16 5.31 -4.32% 9.66% 48.85 4.70 54,969 5.79 5.79 5.28 5.88 94.12
2026-03-13 5.55 1.83% 9.51% 58.18 5.92 25,182 5.26 5.76 5.26 58.00 42.00
2026-03-12 5.45 0.93% 6.73% 63.49 5.18 9,758 5.41 5.55 5.20 71.43 28.57
2026-03-11 5.40 -0.37% 8.61% 66.18 5.72 64,434 5.60 5.80 5.34 13.04 86.96
2026-03-10 5.42 9.94% 13.73% 72.84 5.08 5,673 5.77 5.80 5.10 45.71 54.29
2026-03-09 4.93 -7.68% 21.43% 32.39 5.76 60,095 5.25 5.27 4.34 63.44 36.56
2026-03-06 5.34 -0.56% 4.97% 42.78 4.10 15,688 5.49 5.49 5.23 42.31 57.69
2026-03-05 5.37 5.09% 10.78% 41.18 6.58 76,321 5.01 5.55 5.01 66.67 33.33
2026-03-04 5.11 3.02% 6.43% 39.23 4.16 39,138 4.98 5.30 4.98 40.63 59.37
2026-03-03 4.96 5.98% 22.33% 29.63 6.06 92,472 4.21 5.15 4.21 79.79 20.21
2026-03-02 4.68 -17.61% 10.04% 13.21 3.86 375,734 5.00 5.15 4.68 0.00 100.00
2026-02-27 5.68 1.43% 10.33% 21.88 5.50 108,937 5.71 6.09 5.52 28.07 71.93
2026-02-26 5.60 -1.75% 8.57% 12.20 5.86 75,985 5.50 5.70 5.25 77.78 22.22
2026-02-25 5.70 3.64% 5.60% 15.72 5.34 52,076 5.84 5.85 5.54 51.61 48.39
2026-02-24 5.50 -4.01% 17.45% 3.55 6.06 151,616 5.11 5.99 5.10 44.94 55.06
2026-02-23 5.73 -8.17% 13.51% 3.25 4.94 83,739 6.03 6.30 5.55 24.00 76.00
2026-02-20 6.24 -2.50% 6.38% 4.67 6.52 42,598 6.50 6.50 6.11 33.33 66.67
2026-02-19 6.40 -6.43% 13.44% 3.82 5.96 97,339 7.09 7.09 6.25 17.86 82.14
2026-02-18 6.84 0.74% 6.90% 32.23 6.84 115,790 6.97 6.97 6.52 71.11 28.89
2026-02-17 6.79 -0.29% 7.68% 27.42 6.84 118,006 7.15 7.15 6.64 29.41 70.59
2026-02-16 6.81 -5.02% 9.48% 29.60 6.74 116,450 7.10 7.39 6.75 9.37 90.63
2026-02-13 7.17 -0.55% 6.69% 32.74 6.88 62,907 7.40 7.50 7.03 29.79 70.21
2026-02-12 7.21 -5.26% 10.28% 31.36 7.46 129,818 7.61 7.83 7.10 15.07 84.93
2026-02-11 7.61 4.68% 9.34% 55.91 6.96 1,021,618 7.17 7.84 7.17 65.67 34.33
2026-02-10 7.27 -1.09% 6.85% 35.94 8.26 561,923 7.25 7.49 7.01 54.17 45.83
2026-02-09 7.35 0.41% 3.86% 37.10 6.28 59,037 7.53 7.53 7.25 35.71 64.29
2026-02-06 7.32 -3.17% 6.18% 28.17 8.42 78,538 7.73 7.73 7.28 8.89 91.11
2026-02-04 7.56 -1.18% 2.51% 54.24 6.22 98,589 7.70 7.75 7.56 0.00 100.00
2026-02-03 7.65 2.00% 5.26% 64.71 8.90 248,519 7.68 7.80 7.41 61.54 38.46
2026-02-02 7.50 0.67% 3.38% 30.51 6.40 151,154 7.45 7.65 7.40 40.00 60.00
2026-01-30 7.45 -0.80% 7.34% 23.21 8.60 278,834 7.50 7.90 7.36 16.67 83.33
2026-01-29 7.51 -1.57% 6.81% 35.09 6.30 79,537 7.84 7.84 7.34 34.00 66.00
2026-01-28 7.63 1.60% 6.08% 54.55 8.72 460,053 7.69 7.85 7.40 51.11 48.89
2026-01-27 7.51 0.13% 5.83% 33.33 6.54 269,308 7.50 7.63 7.21 71.43 28.57
2026-01-26 7.50 -2.98% 9.27% 25.76 8.48 916,158 7.73 7.90 7.23 40.30 59.70
2026-01-23 7.73 -0.26% 5.84% 42.22 6.52 341,299 7.80 8.15 7.70 6.67 93.33
2026-01-22 7.75 0.91% 5.23% 25.33 8.94 490,656 7.70 7.85 7.46 74.36 25.64
2026-01-21 7.68 1.32% 8.03% 7.27 6.56 1,311,543 7.80 7.80 7.22 79.31 20.69
2026-01-20 7.58 -1.43% 4.11% 23.88 8.80 340,870 7.85 7.85 7.54 12.90 87.10
2026-01-19 7.69 -1.66% 3.79% 31.73 6.36 225,512 7.85 7.94 7.65 13.79 86.21
2026-01-16 7.82 0.26% 5.19% 45.11 9.02 389,861 7.90 8.10 7.70 30.00 70.00
2026-01-15 7.80 -3.94% 9.33% 31.90 6.62 793,049 7.81 8.20 7.50 42.86 57.14
2026-01-14 8.12 -10.67% 13.35% 32.91 8.98 3,303,680 8.83 9.17 8.09 2.78 97.22
2026-01-13 9.09 5.33% 9.28% 63.95 7.26 6,008,937 8.80 9.30 8.51 73.42 26.58
2026-01-12 8.63 2.13% 9.85% 69.17 10.92 1,441,237 8.60 8.92 8.12 63.75 36.25
2026-01-09 8.45 4.97% 15.48% 74.73 6.34 2,971,449 8.00 8.95 7.75 58.33 41.67
2026-01-08 8.05 -10.36% 14.66% 73.32 10.56 3,363,756 8.98 9.15 7.98 5.98 94.02
2026-01-07 8.98 -2.39% 13.60% 91.86 5.54 8,687,020 9.44 9.77 8.60 32.48 67.52
2026-01-06 9.20 12.20% 22.50% 98.18 12.42 12,315,468 8.48 9.20 7.51 100.00 0.00
2026-01-05 8.20 13.89% 16.98% 91.77 5.98 13,502,388 7.99 8.20 7.01 100.00 0.00
2026-01-02 7.20 16.13% 17.46% 83.67 10.42 3,718,613 6.13 7.20 6.13 100.00 0.00
2026-01-01 6.20 2.65% 5.45% 47.92 3.98 420,331 6.21 6.39 6.06 42.42 57.58
2025-12-31 6.04 -0.98% 3.32% 21.21 8.42 88,395 6.22 6.22 6.02 10.00 90.00
2025-12-30 6.10 1.16% 3.50% 18.42 3.66 107,537 6.21 6.21 6.00 47.62 52.38
2025-12-29 6.03 -2.27% 4.83% 0.00 8.54 199,121 6.15 6.29 6.00 10.34 89.66
2025-12-26 6.17 -0.64% 3.60% 13.64 3.52 22,572 6.25 6.33 6.11 27.27 72.73
2025-12-24 6.21 -0.16% 3.28% 9.09 8.82 187,868 6.22 6.30 6.10 55.00 45.00
2025-12-23 6.22 -0.16% 1.93% 4.55 3.60 55,075 6.33 6.33 6.21 8.33 91.67
2025-12-22 6.23 -1.74% 3.23% 20.51 8.84 123,248 6.35 6.40 6.20 15.00 85.00
2025-12-19 6.34 -0.31% 8.06% 32.00 3.62 209,788 6.50 6.70 6.20 28.00 72.00
2025-12-18 6.36 0.47% 4.44% 59.17 9.06 145,528 6.50 6.59 6.31 17.86 82.14
2025-12-17 6.33 -2.31% 5.11% 57.63 3.66 170,299 6.39 6.58 6.26 21.88 78.12
2025-12-16 6.48 -4.99% 7.86% 59.13 9.00 396,816 6.82 6.86 6.36 24.00 76.00
2025-12-15 6.82 1.94% 6.11% 85.87 3.96 436,006 6.72 6.95 6.55 67.50 32.50
2025-12-12 6.69 1.21% 6.76% 80.49 9.68 1,388,490 6.65 6.95 6.51 40.91 59.09
2025-12-11 6.61 7.65% 8.65% 79.22 3.70 1,187,235 6.21 6.66 6.13 90.57 9.43
2025-12-10 6.14 -0.16% 2.13% 37.84 9.52 177,778 6.12 6.23 6.10 30.77 69.23
2025-12-09 6.15 -1.91% 4.14% 35.90 2.76 143,609 6.29 6.29 6.04 44.00 56.00
2025-12-08 6.27 1.79% 4.89% 68.29 9.54 281,916 6.24 6.43 6.13 46.67 53.33
2025-12-05 6.16 -0.48% 1.31% 39.53 3.00 74,804 6.20 6.20 6.12 50.00 50.00
2025-12-04 6.19 0.49% 1.64% 46.51 9.32 233,395 6.10 6.20 6.10 90.00 10.00
2025-12-03 6.16 -1.12% 3.96% 52.08 3.06 167,151 6.18 6.30 6.06 41.67 58.33
2025-12-02 6.23 -0.48% 6.48% 47.17 9.26 281,726 6.15 6.41 6.02 53.85 46.15
2025-12-01 6.26 2.29% 4.83% 48.08 3.20 193,185 6.01 6.30 6.01 86.21 13.79
2025-11-28 6.12 -2.08% 3.28% 20.00 9.32 193,471 6.15 6.30 6.10 10.00 90.00
2025-11-27 6.25 0.48% 3.25% 29.55 2.92 235,950 6.25 6.35 6.15 50.00 50.00
2025-11-26 6.22 1.30% 6.31% 32.61 9.58 480,179 6.30 6.40 6.02 52.63 47.37
2025-11-25 6.14 -1.92% 4.93% 13.73 2.86 617,494 6.23 6.39 6.09 16.67 83.33
2025-11-24 6.26 -0.32% 5.39% 12.96 9.42 423,324 6.30 6.45 6.12 42.42 57.58
2025-11-21 6.28 -2.64% 5.48% 8.33 3.10 669,265 6.42 6.55 6.21 20.59 79.41
2025-11-20 6.45 0.31% 3.62% 4.58 9.46 282,250 6.36 6.59 6.36 39.13 60.87
2025-11-19 6.43 0.78% 7.46% 32.41 3.44 681,299 6.49 6.77 6.30 27.66 72.34
2025-11-18 6.38 -2.00% 5.54% 28.76 9.42 1,009,642 6.65 6.67 6.32 17.14 82.86
2025-11-17 6.51 -2.25% 7.96% 45.19 3.34 1,072,946 6.70 6.92 6.41 19.61 80.39
2025-11-14 6.66 -4.58% 8.51% 52.33 9.68 2,092,233 7.14 7.14 6.58 14.29 85.71
2025-11-13 6.98 -10.97% 14.20% 63.93 3.64 2,343,690 7.84 7.88 6.90 8.16 91.84
2025-11-12 7.84 9.04% 13.41% 92.61 10.32 4,734,408 7.29 7.95 7.01 88.30 11.70
2025-11-11 7.19 -2.04% 8.39% 76.88 5.36 3,156,624 7.35 7.75 7.15 6.67 93.33
2025-11-10 7.34 8.42% 11.94% 72.78 9.02 3,586,681 7.00 7.50 6.70 80.00 20.00
2025-11-07 6.77 3.68% 11.54% 71.25 5.66 1,798,517 6.65 7.25 6.50 36.00 64.00
2025-11-06 6.53 5.32% 16.48% 63.38 7.88 2,139,630 6.13 7.14 6.13 39.60 60.40
2025-11-05 6.20 1.47% 6.21% 42.22 5.18 860,542 6.24 6.50 6.12 21.05 78.95
2025-11-04 6.11 -3.48% 6.39% 22.97 7.22 548,847 6.25 6.49 6.10 2.56 97.44
2025-11-03 6.33 -3.65% 6.06% 19.59 5.00 496,600 6.65 6.65 6.27 15.79 84.21
2025-10-31 6.57 7.88% 8.52% 46.11 7.66 1,296,236 6.24 6.75 6.22 66.04 33.96
2025-10-30 6.09 -0.98% 5.79% 53.62 5.48 263,974 6.39 6.39 6.04 14.29 85.71
2025-10-29 6.15 -4.06% 6.56% 52.36 6.70 786,203 6.50 6.50 6.10 12.50 87.50
2025-10-28 6.41 -11.46% 15.17% 54.95 5.60 3,970,202 7.02 7.29 6.33 8.33 91.67
2025-10-27 7.24 -7.42% 24.23% 72.35 7.22 15,484,480 8.27 8.82 7.10 8.14 91.86
2025-10-24 7.82 14.66% 7.86% 84.80 7.26 4,990,550 7.25 7.82 7.25 100.00 0.00
2025-10-23 6.82 17.18% 14.43% 67.07 8.38 2,651,084 5.98 6.82 5.96 100.00 0.00
2025-10-22 5.82 -2.51% 7.02% 43.30 5.26 585,388 6.10 6.10 5.70 30.00 70.00
2025-10-21 5.97 -1.32% 5.93% 42.42 6.38 370,880 6.25 6.25 5.90 20.00 80.00
2025-10-17 6.05 2.02% 8.46% 52.43 5.56 2,366,112 6.09 6.41 5.91 28.00 72.00
2025-10-16 5.93 -2.47% 5.76% 47.87 6.54 548,503 6.24 6.24 5.90 8.82 91.18
2025-10-15 6.08 -2.72% 5.66% 39.47 5.32 348,746 6.31 6.35 6.01 20.59 79.41
2025-10-14 6.25 5.04% 7.99% 53.57 6.84 402,188 6.05 6.49 6.01 50.00 50.00
2025-10-13 5.95 -2.78% 5.17% 28.57 5.66 823,718 6.10 6.10 5.80 50.00 50.00
2025-10-10 6.12 2.00% 9.57% 25.42 6.24 993,861 6.02 6.30 5.75 67.27 32.73
2025-10-09 6.00 0.50% 3.17% 15.00 6.00 328,479 6.03 6.18 5.99 5.26 94.74
2025-10-08 5.97 -5.54% 13.07% 10.64 6.00 819,760 6.40 6.40 5.66 41.89 58.11
2025-10-07 6.32 2.43% 4.92% 28.91 5.94 254,023 6.40 6.40 6.10 73.33 26.67
2025-10-06 6.17 -3.59% 7.08% 31.06 6.70 349,114 6.50 6.50 6.07 23.26 76.74
2025-10-03 6.40 -4.48% 8.49% 35.65 5.64 669,962 6.66 6.90 6.36 7.41 92.59
2025-10-02 6.70 -2.05% 6.06% 43.16 7.16 182,559 7.00 7.00 6.60 25.00 75.00
2025-10-01 6.84 -3.39% 5.15% 34.17 6.24 77,495 7.04 7.15 6.80 11.43 88.57
2025-09-30 7.08 3.21% 4.35% 36.94 7.44 686,045 6.90 7.20 6.90 60.00 40.00
2025-09-29 6.86 2.85% 6.39% 27.08 6.72 651,914 6.70 6.99 6.57 69.05 30.95
2025-09-26 6.67 -0.89% 4.66% 6.54 7.00 223,156 6.96 6.96 6.65 6.45 93.55
2025-09-25 6.73 -1.46% 5.07% 6.80 6.34 165,933 7.00 7.04 6.70 8.82 91.18
2025-09-24 6.83 -5.40% 7.35% 27.73 7.12 558,565 7.23 7.30 6.80 6.00 94.00
2025-09-23 7.22 -2.04% 4.17% 52.04 6.54 383,069 7.50 7.50 7.20 6.67 93.33
2025-09-22 7.37 0.96% 7.90% 76.47 7.90 876,203 7.30 7.65 7.09 50.00 50.00
2025-09-19 7.30 -3.95% 9.84% 77.78 6.84 1,057,795 7.60 7.70 7.01 42.03 57.97
2025-09-18 7.60 -0.26% 5.26% 89.60 7.76 1,796,427 7.80 7.80 7.41 48.72 51.28
2025-09-17 7.62 3.53% 9.52% 93.08 7.44 4,423,909 7.50 8.05 7.35 38.57 61.43
2025-09-16 7.36 2.51% 10.29% 79.22 7.80 1,466,857 7.18 7.50 6.80 80.00 20.00
2025-09-15 7.18 7.97% 10.57% 73.76 6.92 3,617,129 6.80 7.43 6.72 64.79 35.21
2025-09-12 6.65 2.31% 6.25% 43.59 7.44 687,701 6.41 6.80 6.40 62.50 37.50
2025-09-11 6.50 -1.66% 3.85% 45.45 5.86 182,902 6.60 6.75 6.50 0.00 100.00
2025-09-10 6.61 5.76% 11.11% 42.64 7.14 839,785 6.33 6.80 6.12 72.06 27.94
2025-09-09 6.25 -3.25% 4.53% 50.99 6.08 233,545 6.46 6.46 6.18 25.00 75.00
2025-09-08 6.46 -0.77% 5.47% 64.43 6.42 167,366 6.75 6.75 6.40 17.14 82.86
2025-09-05 6.51 -4.26% 8.27% 65.31 6.50 841,228 6.61 6.94 6.41 18.87 81.13
2025-09-04 6.80 2.87% 9.82% 81.51 6.52 2,190,760 6.60 7.16 6.52 43.75 56.25
2025-09-03 6.61 -2.79% 6.44% 78.00 7.08 1,082,343 6.90 6.94 6.52 21.43 78.57
2025-09-02 6.80 9.32% 17.05% 85.71 6.14 7,884,297 6.30 7.14 6.10 67.31 32.69
2025-09-01 6.22 3.15% 6.74% 79.69 7.46 1,116,975 6.19 6.49 6.08 34.15 65.85
2025-08-29 6.03 -0.50% 2.33% 74.51 4.98 345,884 6.14 6.14 6.00 21.43 78.57
2025-08-28 6.06 0.17% 3.00% 63.33 7.08 204,499 6.05 6.19 6.01 27.78 72.22
2025-08-27 6.05 0.00% 5.00% 57.81 5.04 570,290 6.10 6.30 6.00 16.67 83.33
2025-08-26 6.05 -1.63% 5.97% 57.81 7.06 153,810 6.39 6.39 6.03 5.56 94.44
2025-08-25 6.15 5.31% 5.40% 59.68 5.04 1,216,419 5.95 6.25 5.93 68.75 31.25
2025-08-22 5.84 1.04% 3.48% 16.22 7.26 333,825 5.92 5.95 5.75 45.00 55.00
2025-08-21 5.78 -2.03% 6.67% 0.00 4.42 376,393 6.08 6.08 5.70 21.05 78.95
2025-08-20 5.90 -0.84% 3.08% 50.98 7.14 143,462 5.92 6.03 5.85 27.78 72.22
2025-08-19 5.95 0.00% 3.05% 44.07 4.66 117,483 5.92 6.08 5.90 27.78 72.22
2025-08-18 5.95 -1.33% 4.92% 36.11 7.24 272,285 6.19 6.19 5.90 17.24 82.76
2025-08-15 6.03 -0.99% 3.33% 35.62 4.66 202,915 6.20 6.20 6.00 15.00 85.00
2025-08-13 6.09 -0.98% 4.13% 48.75 7.40 271,258 6.05 6.30 6.05 16.00 84.00
2025-08-12 6.15 4.41% 9.36% 58.82 4.78 1,054,456 6.04 6.31 5.77 70.37 29.63
2025-08-11 5.89 -2.16% 6.72% 40.68 7.52 436,809 6.19 6.19 5.80 23.08 76.92
2025-08-08 6.02 -2.11% 5.67% 34.29 4.26 413,914 6.10 6.34 6.00 5.88 94.12
2025-08-07 6.15 -1.44% 5.41% 61.18 7.78 790,017 6.17 6.43 6.10 15.15 84.85
2025-08-06 6.24 2.13% 6.61% 50.49 4.52 776,428 6.20 6.45 6.05 47.50 52.50
2025-08-05 6.11 1.83% 4.50% 58.54 7.96 311,012 6.09 6.27 6.00 40.74 59.26
2025-08-04 6.00 0.00% 10.00% 54.46 4.26 513,439 5.71 6.27 5.70 52.63 47.37
2025-08-01 6.00 -3.85% 10.43% 52.14 7.74 659,534 5.97 6.46 5.85 24.59 75.41
2025-07-31 6.24 4.70% 5.33% 67.68 4.26 480,429 6.00 6.32 6.00 75.00 25.00
2025-07-30 5.96 -4.33% 9.14% 60.49 8.22 611,467 6.21 6.33 5.80 30.19 69.81
2025-07-29 6.23 5.59% 13.56% 92.31 3.70 3,127,241 5.90 6.70 5.90 41.25 58.75
2025-07-28 5.90 0.00% 8.19% 55.10 8.76 135,207 5.99 6.08 5.62 60.87 39.13
2025-07-25 5.90 -0.84% 16.19% 39.71 3.04 215,756 6.00 6.10 5.25 76.47 23.53
2025-07-24 5.95 1.02% 5.08% 50.68 8.76 291,094 5.96 6.20 5.90 16.67 83.33
2025-07-23 5.89 1.73% 8.36% 55.56 3.14 208,722 5.86 5.96 5.50 84.78 15.22
2025-07-22 5.79 1.94% 2.99% 36.08 8.64 125,072 5.69 5.86 5.69 58.82 41.18
2025-07-21 5.68 -2.91% 16.67% 26.09 2.94 148,032 5.86 5.95 5.10 68.24 31.76
2025-07-18 5.85 -3.15% 5.86% 26.09 8.42 182,160 6.14 6.14 5.80 14.71 85.29
2025-07-17 6.04 1.68% 5.67% 32.43 3.28 412,583 6.00 6.15 5.82 66.67 33.33
2025-07-16 5.94 2.41% 5.63% 31.51 8.80 516,646 6.00 6.00 5.68 81.25 18.75
2025-07-15 5.80 -4.29% 6.43% 43.82 3.08 272,281 5.91 6.12 5.75 13.51 86.49
2025-07-14 6.06 -0.98% 5.30% 80.33 8.52 963,348 6.15 6.16 5.85 67.74 32.26
2025-07-11 6.12 -2.70% 9.17% 84.48 3.60 875,349 6.38 6.55 6.00 21.82 78.18
2025-07-10 6.29 -0.16% 6.84% 80.99 8.64 1,062,159 6.31 6.56 6.14 35.71 64.29
2025-07-09 6.30 1.45% 11.39% 77.17 3.94 4,151,723 6.20 6.75 6.06 34.78 65.22
2025-07-08 6.21 5.08% 10.53% 55.97 8.66 2,801,325 5.95 6.30 5.70 85.00 15.00
2025-07-07 5.91 11.09% 12.18% 63.54 3.76 2,203,078 5.51 6.17 5.50 61.19 38.81
2025-07-04 5.32 0.00% 6.19% 57.58 8.06 387,237 5.49 5.49 5.17 46.88 53.12
2025-07-03 5.32 -3.97% 10.04% 58.33 2.58 627,580 5.69 5.70 5.18 26.92 73.08
2025-07-02 5.54 -1.25% 8.18% 61.64 8.06 747,873 5.75 5.95 5.50 8.89 91.11
2025-07-01 5.61 -6.81% 6.69% 73.66 3.02 1,019,050 5.69 5.90 5.53 21.62 78.38
2025-06-30 6.02 11.69% 12.86% 79.47 8.20 4,127,341 5.52 6.23 5.52 70.42 29.58
2025-06-27 5.39 6.31% 20.61% 72.14 3.84 3,135,756 5.15 5.97 4.95 43.14 56.86
2025-06-26 5.07 0.60% 5.53% 64.86 6.94 573,707 5.15 5.15 4.88 70.37 29.63
2025-06-25 5.04 -2.51% 5.23% 51.11 3.20 466,388 5.17 5.23 4.97 26.92 73.08
2025-06-24 5.17 11.42% 9.15% 47.92 6.88 675,892 4.95 5.25 4.81 81.82 18.18
2025-06-23 4.64 -5.31% 9.45% 34.21 3.46 289,415 4.90 4.98 4.55 20.93 79.07
2025-06-20 4.90 2.73% 7.97% 54.21 5.82 392,401 4.77 5.15 4.77 34.21 65.79
2025-06-19 4.77 0.63% 7.37% 40.54 3.98 339,198 4.81 5.10 4.75 5.71 94.29
2025-06-18 4.74 -5.39% 6.38% 36.84 5.56 501,712 5.00 5.00 4.70 13.33 86.67
2025-06-17 5.01 -4.21% 7.00% 70.59 3.92 664,838 5.30 5.35 5.00 2.86 97.14
2025-06-16 5.23 4.60% 12.04% 84.25 6.10 2,181,176 4.99 5.49 4.90 55.93 44.07
2025-06-13 5.00 3.95% 16.07% 71.43 4.36 616,848 4.69 5.20 4.48 72.22 27.78
2025-06-12 4.81 -3.41% 8.60% 69.70 5.64 383,466 5.05 5.05 4.65 40.00 60.00
2025-06-11 4.98 -1.19% 7.39% 75.41 3.98 814,227 5.10 5.23 4.87 30.56 69.44
2025-06-10 5.04 15.07% 18.18% 69.17 5.98 1,872,430 4.47 5.20 4.40 80.00 20.00
2025-06-05 4.38 3.55% 6.73% 40.58 4.10 344,131 4.16 4.44 4.16 78.57 21.43
2025-06-04 4.23 -3.86% 9.49% 14.77 4.66 300,175 4.42 4.50 4.11 30.77 69.23
2025-06-03 4.40 2.56% 5.70% 43.14 3.80 165,563 4.27 4.45 4.21 79.17 20.83
2025-06-02 4.29 -1.61% 6.59% 41.41 5.00 199,911 4.50 4.53 4.25 14.29 85.71
2025-05-30 4.36 -3.75% 8.28% 63.31 3.58 84,576 4.71 4.71 4.35 2.78 97.22
2025-05-29 4.53 0.44% 7.67% 80.46 5.14 134,341 4.51 4.77 4.43 29.41 70.59
2025-05-27 4.51 -7.01% 12.73% 74.59 3.92 588,754 4.96 4.96 4.40 19.64 80.36
2025-05-26 4.85 6.83% 18.10% 91.77 5.10 1,288,390 4.31 5.09 4.31 69.23 30.77
2025-05-23 4.54 1.79% 17.28% 88.37 4.60 416,707 4.74 4.75 4.05 70.00 30.00
2025-05-22 4.46 11.78% 15.85% 88.28 4.48 1,645,785 4.10 4.75 4.10 55.38 44.62
2025-05-21 3.99 14.99% 19.35% 77.65 4.44 499,384 3.41 4.07 3.41 87.88 12.12
2025-05-20 3.47 -3.61% 8.11% 56.82 3.54 42,954 3.50 3.60 3.33 51.85 48.15
2025-05-19 3.60 1.98% 3.70% 91.67 3.40 19,169 3.53 3.64 3.51 69.23 30.77
2025-05-16 3.53 -0.56% 10.88% 89.39 3.80 57,486 3.77 3.77 3.40 35.14 64.86
2025-05-15 3.55 2.01% 7.14% 59.00 3.26 28,948 3.48 3.60 3.36 79.17 20.83
2025-05-14 3.48 -1.14% 11.66% 40.31 3.84 114,277 3.60 3.64 3.26 57.89 42.11
2025-05-13 3.52 3.23% 14.06% 36.36 3.12 83,707 3.50 3.65 3.20 71.11 28.89
2025-05-12 3.41 13.67% 14.37% 33.58 3.92 210,603 3.66 3.74 3.27 29.79 70.21
2025-05-09 3.00 -0.33% 36.08% 22.88 2.90 93,353 3.47 3.47 2.55 48.91 51.09
2025-05-08 3.01 -10.68% 43.85% 20.61 3.10 42,665 3.40 3.74 2.60 35.96 64.04
2025-05-07 3.37 -9.65% 13.61% 26.47 2.92 146,512 3.16 3.59 3.16 48.84 51.16
2025-05-06 3.73 -4.60% 7.55% 28.42 3.82 29,557 3.72 3.99 3.71 7.14 92.86
2025-05-05 3.91 1.30% 11.11% 45.65 3.64 93,083 4.00 4.00 3.60 77.50 22.50
2025-05-02 3.86 6.04% 9.02% 36.27 4.18 75,876 3.84 3.99 3.66 60.61 39.39
2025-04-30 3.64 -3.70% 11.11% 23.53 3.54 24,343 4.00 4.00 3.60 10.00 90.00
2025-04-29 3.78 -1.82% 16.85% 42.70 3.74 58,384 4.23 4.23 3.62 26.23 73.77
2025-04-28 3.85 -7.00% 10.70% 52.17 3.82 38,056 4.14 4.24 3.83 4.88 95.12
2025-04-25 4.14 3.76% 16.25% 76.19 3.88 74,795 3.57 4.15 3.57 98.28 1.72
2025-04-24 3.99 -3.62% 8.18% 71.15 4.40 129,624 4.23 4.23 3.91 25.00 75.00
2025-04-23 4.14 1.22% 8.00% 100.00 3.58 274,449 4.20 4.32 4.00 43.75 56.25
2025-04-22 4.09 4.60% 8.97% 100.00 4.70 258,306 3.91 4.25 3.90 54.29 45.71
2025-04-21 3.91 2.62% 5.63% 84.44 3.48 102,771 3.76 3.94 3.73 85.71 14.29
2025-04-18 3.81 0.00% 5.11% 58.33 4.34 64,920 3.72 3.91 3.72 47.37 52.63
2025-04-17 3.81 1.06% 3.47% 59.18 3.28 60,509 3.81 3.88 3.75 46.15 53.85
2025-04-16 3.77 4.14% 9.83% 56.52 4.34 110,283 3.66 3.91 3.56 60.00 40.00
2025-04-15 3.62 2.55% 4.00% 23.91 3.20 15,161 3.58 3.64 3.50 85.71 14.29
2025-04-14 3.53 -1.94% 9.86% 5.41 4.04 73,026 3.45 3.79 3.45 23.53 76.47
2025-04-11 3.60 -3.49% 6.29% 24.32 3.02 26,381 3.50 3.72 3.50 45.45 54.55
2025-04-10 3.73 0.27% 8.78% 60.53 4.18 57,043 3.53 3.84 3.53 64.52 35.48