CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 2.89 7.04% 14.18% 63.77 2.66 21,244 2.65 2.98 2.61 75.68 24.32
2026-04-09 2.70 -5.26% 11.11% 39.68 3.12 241,941 2.85 2.90 2.61 31.03 68.97
2026-04-08 2.85 9.62% 15.38% 58.18 2.28 96,831 2.80 3.00 2.60 62.50 37.50
2026-04-07 2.60 0.00% 22.32% 25.81 3.42 8,731 2.33 2.85 2.33 51.92 48.08
2026-04-06 2.60 0.00% 6.75% 17.39 1.78 104 2.52 2.69 2.52 47.12 52.88
2026-04-03 2.60 -3.70% 11.67% 22.45 3.42 79,562 2.62 2.87 2.57 10.00 90.00
2026-04-02 2.70 -4.59% 13.28% 39.13 1.78 10,112 2.56 2.90 2.56 41.18 58.82
2026-04-01 2.83 2.54% 65.75% 45.00 3.62 49,612 3.00 3.00 1.81 85.72 14.28
2026-03-31 2.76 0.36% 11.37% 47.62 2.04 10,094 2.60 2.84 2.55 72.41 27.59
2026-03-30 2.75 -5.17% 14.12% 44.19 3.48 99,022 2.80 2.99 2.62 35.14 64.86
2026-03-27 2.90 1.05% 18.11% 84.21 2.02 58,592 2.70 3.00 2.54 78.26 21.74
2026-03-26 2.87 2.50% 10.74% 65.22 3.78 58,057 2.99 2.99 2.70 58.62 41.38
2026-03-25 2.80 -2.44% 12.00% 55.07 1.96 216,771 3.00 3.08 2.75 15.15 84.85
2026-03-24 2.87 3.24% 15.23% 68.00 3.64 139,347 2.56 2.95 2.56 79.49 20.51
2026-03-19 2.78 -0.71% 13.46% 47.73 2.10 53,627 2.60 2.95 2.60 51.43 48.57
2026-03-18 2.80 11.55% 24.31% 58.88 3.46 317,764 2.79 3.17 2.55 40.32 59.68
2026-03-17 2.51 -5.64% 11.79% 54.64 2.14 3,746 2.46 2.75 2.46 17.25 82.75
2026-03-16 2.66 -2.56% 7.57% 38.69 2.88 6,604 2.60 2.70 2.51 78.95 21.05
2026-03-13 2.73 5.00% 6.95% 39.55 2.44 26,580 2.66 2.77 2.59 77.78 22.22
2026-03-12 2.60 -7.80% 13.20% 32.79 3.02 90,230 2.60 2.83 2.50 30.30 69.70
2026-03-11 2.82 8.05% 19.01% 35.71 2.18 123,490 2.42 2.88 2.42 86.96 13.04
2026-03-10 2.61 7.85% 14.29% 46.67 3.46 163,945 2.45 2.80 2.45 45.71 54.29
2026-03-09 2.42 -18.52% 28.88% 27.50 1.76 654,887 2.80 2.99 2.32 14.93 85.07
2026-03-06 2.97 -1.33% 9.59% 39.64 3.08 56,013 3.20 3.20 2.92 17.86 82.14
2026-03-05 3.01 -0.33% 12.28% 51.54 2.86 31,603 3.20 3.20 2.85 45.71 54.29
2026-03-04 3.02 -3.82% 7.38% 50.38 3.16 10,509 3.00 3.20 2.98 18.18 81.82
2026-03-03 3.14 16.30% 35.42% 60.58 2.88 134,820 2.40 3.25 2.40 87.06 12.94
2026-03-02 2.70 -14.01% 50.68% 41.49 3.40 57,678 3.19 3.33 2.21 43.75 56.25
2026-02-27 3.14 -1.88% 17.24% 78.43 2.00 135,119 3.19 3.40 2.90 48.00 52.00
2026-02-26 3.20 7.74% 17.54% 57.14 4.28 144,645 3.13 3.35 2.85 70.00 30.00
2026-02-25 2.97 -1.33% 13.77% 40.00 2.12 136,635 2.76 3.14 2.76 55.26 44.74
2026-02-24 3.01 5.61% 37.60% 50.00 3.82 347,874 2.84 3.44 2.50 54.26 45.74
2026-02-23 2.85 -0.35% 11.70% 17.24 2.20 18,862 2.90 3.15 2.82 9.09 90.91
2026-02-20 2.86 0.35% 18.52% 16.39 3.50 48,222 2.94 3.20 2.70 32.00 68.00
2026-02-19 2.85 -8.06% 34.91% 14.29 2.22 52,114 2.32 3.13 2.32 65.43 34.57
2026-02-18 3.10 0.98% 5.65% 38.30 3.48 137,089 3.01 3.18 3.01 52.94 47.06
2026-02-17 3.07 1.99% 9.80% 27.78 2.72 127,352 3.00 3.25 2.96 37.93 62.07
2026-02-16 3.01 -6.81% 16.15% 10.23 3.42 737,280 3.20 3.38 2.91 21.28 78.72
2026-02-13 3.23 -1.22% 5.92% 7.56 2.60 158,933 3.31 3.40 3.21 10.53 89.47
2026-02-12 3.27 -0.91% 10.58% 16.54 3.86 84,714 3.26 3.45 3.12 45.45 54.55
2026-02-11 3.30 2.80% 7.30% 14.69 2.68 140,368 3.22 3.38 3.15 65.22 34.78
2026-02-10 3.21 -3.02% 11.94% 6.90 3.92 671,002 3.47 3.47 3.10 29.73 70.27
2026-02-09 3.31 -10.78% 18.77% 35.86 2.50 1,776,397 3.80 3.86 3.25 9.84 90.16
2026-02-06 3.71 -12.50% 17.21% 51.72 4.12 901,551 4.20 4.29 3.66 7.94 92.06
2026-02-04 4.24 2.91% 9.27% 68.62 3.30 1,022,076 4.10 4.48 4.10 36.84 63.16
2026-02-03 4.12 -4.41% 9.51% 62.23 5.18 154,853 4.10 4.49 4.10 5.13 94.87
2026-02-02 4.31 -8.49% 14.12% 70.95 3.06 1,385,594 4.61 4.85 4.25 10.00 90.00
2026-01-30 4.71 18.34% 27.75% 82.47 5.56 4,658,384 3.82 4.88 3.82 83.96 16.04
2026-01-29 3.98 9.64% 16.48% 64.29 3.86 1,911,744 3.52 4.10 3.52 79.31 20.69
2026-01-28 3.63 2.54% 7.23% 43.40 4.10 296,945 3.61 3.71 3.46 68.00 32.00
2026-01-27 3.54 -3.28% 8.00% 40.00 3.16 171,596 3.70 3.78 3.50 14.29 85.71
2026-01-26 3.66 2.81% 4.23% 45.45 3.92 58,877 3.70 3.70 3.55 73.33 26.67
2026-01-23 3.56 -4.04% 8.29% 22.73 3.40 367,843 3.60 3.79 3.50 20.69 79.31
2026-01-22 3.71 -0.80% 9.83% 45.71 3.72 747,863 3.64 3.80 3.46 73.53 26.47
2026-01-21 3.74 1.08% 4.68% 63.64 3.70 178,038 3.63 3.80 3.63 64.71 35.29
2026-01-20 3.70 1.65% 3.28% 45.28 3.78 38,629 3.73 3.78 3.66 33.33 66.67
2026-01-19 3.64 -1.62% 7.91% 30.51 3.62 164,463 3.68 3.82 3.54 35.71 64.29
2026-01-16 3.70 -2.63% 4.05% 39.66 3.66 110,615 3.72 3.85 3.70 0.00 100.00
2026-01-15 3.80 1.60% 6.03% 56.14 3.74 209,973 3.65 3.87 3.65 68.18 31.82
2026-01-14 3.74 3.31% 8.33% 49.06 3.86 174,466 3.90 3.90 3.60 46.67 53.33
2026-01-13 3.62 -3.47% 21.02% 40.00 3.62 106,645 3.66 3.80 3.14 72.73 27.27
2026-01-12 3.75 -3.10% 6.78% 48.65 3.62 92,292 3.92 3.94 3.69 24.00 76.00
2026-01-09 3.87 1.31% 2.09% 78.79 3.88 217,736 3.82 3.90 3.82 62.50 37.50
2026-01-08 3.82 2.41% 6.56% 75.86 3.86 441,569 3.66 3.90 3.66 66.67 33.33
2026-01-07 3.73 -0.53% 3.55% 75.00 3.78 153,976 3.68 3.79 3.66 53.85 46.15
2026-01-06 3.75 1.08% 4.97% 88.37 3.68 123,973 3.62 3.80 3.62 72.22 27.78
2026-01-05 3.71 -1.33% 6.67% 61.82 3.82 379,816 3.76 3.84 3.60 45.83 54.17
2026-01-02 3.76 2.17% 8.33% 53.97 3.60 1,010,534 3.78 3.90 3.60 53.33 46.67
2026-01-01 3.68 0.27% 6.86% 59.72 3.92 193,968 3.74 3.74 3.50 75.00 25.00
2025-12-31 3.67 2.23% 5.98% 56.76 3.44 466,029 3.51 3.72 3.51 76.19 23.81
2025-12-30 3.59 4.97% 7.14% 44.74 3.90 209,894 3.57 3.60 3.36 95.83 4.17
2025-12-29 3.42 -4.47% 7.04% 39.13 3.28 257,518 3.51 3.65 3.41 4.17 95.83
2025-12-26 3.58 -3.50% 8.00% 58.73 3.56 79,353 3.62 3.78 3.50 28.57 71.43
2025-12-24 3.71 4.80% 9.14% 71.15 3.60 502,333 3.55 3.82 3.50 65.62 34.38
2025-12-23 3.54 -0.84% 3.99% 52.63 3.82 100,809 3.51 3.65 3.51 21.43 78.57
2025-12-22 3.57 -2.72% 6.36% 46.51 3.26 226,410 3.46 3.68 3.46 50.00 50.00
2025-12-19 3.67 2.80% 5.41% 68.29 3.88 64,087 3.51 3.70 3.51 84.21 15.79
2025-12-18 3.57 2.88% 7.04% 39.13 3.46 522,466 3.41 3.65 3.41 66.67 33.33
2025-12-17 3.47 -0.57% 4.66% 48.15 3.68 40,069 3.49 3.59 3.43 25.00 75.00
2025-12-16 3.49 -0.85% 4.35% 55.17 3.26 147,635 3.45 3.60 3.45 26.67 73.33
2025-12-15 3.52 -2.22% 4.30% 63.49 3.72 48,780 3.64 3.64 3.49 20.00 80.00
2025-12-12 3.60 2.27% 8.96% 63.49 3.32 162,545 3.58 3.65 3.35 83.33 16.67
2025-12-11 3.52 -4.09% 8.24% 65.15 3.88 152,531 3.50 3.68 3.40 42.86 57.14
2025-12-10 3.67 5.16% 11.76% 72.88 3.16 364,160 3.50 3.80 3.40 67.50 32.50
2025-12-09 3.49 1.75% 6.76% 61.90 4.18 215,526 3.50 3.63 3.40 39.13 60.87
2025-12-08 3.43 2.39% 6.69% 55.56 2.80 388,228 3.44 3.51 3.29 63.64 36.36
2025-12-05 3.35 -2.33% 15.56% 31.58 4.06 32,133 3.49 3.49 3.02 70.21 29.79
2025-12-04 3.43 3.31% 3.92% 36.36 2.64 28,561 3.32 3.45 3.32 84.62 15.38
2025-12-03 3.32 -2.35% 7.58% 4.35 4.22 45,025 3.41 3.55 3.30 8.00 92.00
2025-12-02 3.40 0.29% 4.17% 50.00 2.42 48,939 3.42 3.50 3.36 28.57 71.43
2025-12-01 3.39 0.00% 6.51% 56.25 4.38 4,673 3.60 3.60 3.38 4.54 95.46
2025-11-28 3.39 -2.87% 9.61% 56.25 2.40 108,607 3.46 3.65 3.33 18.75 81.25
2025-11-27 3.49 -0.85% 6.96% 84.00 4.38 28,202 3.50 3.69 3.45 16.67 83.33
2025-11-26 3.52 -0.28% 10.45% 80.77 2.60 373,383 3.35 3.70 3.35 48.57 51.43
2025-11-25 3.53 3.82% 7.81% 55.26 4.44 580,649 3.36 3.59 3.33 76.92 23.08
2025-11-24 3.40 1.49% 9.69% 37.04 2.62 53,449 3.25 3.51 3.20 64.52 35.48
2025-11-21 3.35 0.00% 5.41% 15.15 4.18 112,538 3.33 3.51 3.33 11.11 88.89
2025-11-20 3.35 0.90% 1.81% 7.35 2.52 49,334 3.37 3.38 3.32 50.00 50.00
2025-11-19 3.32 -1.19% 7.69% 17.11 4.18 430,572 3.44 3.50 3.25 28.00 72.00
2025-11-18 3.36 -3.72% 6.61% 51.24 2.46 705,177 3.50 3.55 3.33 13.64 86.36
2025-11-17 3.49 0.58% 8.63% 53.91 4.26 613,416 3.48 3.65 3.36 44.83 55.17
2025-11-14 3.47 -3.07% 7.92% 50.42 2.72 335,541 3.60 3.68 3.41 22.22 77.78
2025-11-13 3.58 -8.91% 18.71% 59.66 4.22 392,044 4.02 4.06 3.42 25.00 75.00
2025-11-12 3.93 2.88% 10.57% 84.71 2.94 776,934 4.08 4.08 3.69 61.54 38.46
2025-11-11 3.82 14.71% 22.50% 61.00 4.92 1,276,187 3.36 3.92 3.20 86.11 13.89
2025-11-10 3.33 -2.06% 5.79% 35.00 2.72 1,145,151 3.31 3.47 3.28 26.32 73.68
2025-11-07 3.40 -1.73% 6.06% 35.59 3.94 203,174 3.50 3.50 3.30 50.00 50.00
2025-11-06 3.46 3.28% 7.36% 36.84 2.86 128,809 3.26 3.50 3.26 83.33 16.67
2025-11-05 3.35 0.30% 12.15% 18.18 4.06 394,090 3.60 3.60 3.21 35.90 64.10
2025-11-04 3.34 -7.22% 12.31% 13.85 2.64 285,958 3.60 3.65 3.25 22.50 77.50
2025-11-03 3.60 2.56% 14.11% 18.00 4.04 90,337 3.33 3.80 3.33 57.45 42.55
2025-10-31 3.51 -1.68% 26.30% 0.00 3.16 379,812 3.52 3.89 3.08 53.09 46.91
2025-10-30 3.57 -1.11% 15.38% 16.33 3.86 347,170 3.55 3.75 3.25 64.00 36.00
2025-10-29 3.61 -2.43% 8.45% 15.38 3.28 281,823 3.70 3.85 3.55 20.00 80.00
2025-10-28 3.70 -2.89% 9.32% 20.45 3.94 383,916 3.82 3.99 3.65 14.71 85.29
2025-10-27 3.81 -2.81% 6.32% 44.19 3.46 45,315 3.93 4.04 3.80 4.17 95.83
2025-10-24 3.92 -1.51% 11.55% 46.34 4.16 50,597 3.86 4.25 3.81 25.00 75.00
2025-10-23 3.98 2.05% 5.71% 52.78 3.68 483,778 3.86 4.07 3.85 59.09 40.91
2025-10-22 3.90 -1.76% 3.90% 37.93 4.28 58,621 4.00 4.00 3.85 33.33 66.67
2025-10-21 3.97 0.25% 2.56% 44.00 3.52 151,204 3.92 4.00 3.90 70.00 30.00
2025-10-17 3.96 2.59% 5.19% 41.67 4.42 160,567 3.85 4.05 3.85 55.00 45.00
2025-10-16 3.86 -2.28% 6.58% 0.00 3.50 133,001 4.05 4.05 3.80 24.00 76.00
2025-10-15 3.95 -0.25% 3.29% 0.00 4.22 34,752 3.97 4.08 3.95 0.00 100.00
2025-10-14 3.96 -0.25% 11.11% 65.85 3.68 169,084 3.69 4.10 3.69 65.85 34.15
2025-10-13 3.97 -0.75% 7.61% 40.91 4.24 84,120 4.00 4.10 3.81 55.17 44.83
2025-10-10 4.00 0.00% 6.63% 32.14 3.70 146,727 4.13 4.18 3.92 30.77 69.23
2025-10-09 4.00 -0.25% 10.26% 38.71 4.30 508,201 4.10 4.30 3.90 25.00 75.00
2025-10-08 4.01 -2.20% 5.54% 48.62 3.70 173,295 4.05 4.19 3.97 18.18 81.82
2025-10-07 4.10 7.05% 5.00% 43.44 4.32 211,256 4.00 4.20 4.00 50.00 50.00
2025-10-06 3.83 -6.36% 22.29% 27.37 3.88 862,917 4.06 4.28 3.50 42.31 57.69
2025-10-03 4.09 -4.88% 15.78% 35.62 3.78 1,218,934 4.20 4.55 3.93 25.81 74.19
2025-10-02 4.30 2.14% 12.41% 42.62 4.40 782,195 4.03 4.53 4.03 54.00 46.00
2025-10-01 4.21 4.21% 9.00% 31.48 4.20 2,405,215 4.22 4.36 4.00 58.33 41.67
2025-09-30 4.04 -5.16% 9.23% 38.33 4.22 246,883 4.05 4.38 4.01 8.11 91.89
2025-09-29 4.26 0.00% 6.28% 69.39 3.86 182,576 4.21 4.40 4.14 46.15 53.85
2025-09-26 4.26 -0.93% 5.71% 60.71 4.66 260,432 4.39 4.44 4.20 25.00 75.00
2025-09-25 4.30 -2.05% 6.28% 72.31 3.86 538,779 4.33 4.40 4.14 61.54 38.46
2025-09-24 4.39 -0.45% 7.09% 85.25 4.74 1,032,164 4.32 4.53 4.23 53.33 46.67
2025-09-23 4.41 5.50% 7.45% 90.00 4.04 1,553,421 4.38 4.47 4.16 80.65 19.35
2025-09-22 4.18 2.70% 8.58% 66.67 4.78 817,467 4.29 4.43 4.08 28.57 71.43
2025-09-19 4.07 -1.69% 12.02% 61.54 3.58 1,369,798 4.07 4.38 3.91 34.04 65.96
2025-09-18 4.14 3.24% 9.79% 71.11 4.56 476,507 4.09 4.26 3.88 68.42 31.58
2025-09-17 4.01 1.26% 7.61% 65.79 3.72 707,642 3.81 4.10 3.81 68.97 31.03
2025-09-16 3.96 2.86% 5.84% 41.67 4.30 70,101 3.98 3.99 3.77 86.36 13.64
2025-09-15 3.85 -3.27% 5.26% 33.33 3.62 250,640 4.00 4.00 3.80 25.00 75.00
2025-09-12 3.98 0.76% 9.97% 50.00 4.08 183,295 3.90 4.19 3.81 44.74 55.26
2025-09-11 3.95 0.00% 4.40% 41.38 3.88 414,487 3.95 4.03 3.86 52.94 47.06
2025-09-10 3.95 1.54% 3.90% 35.29 4.02 121,369 3.85 4.00 3.85 66.67 33.33
2025-09-09 3.89 -3.71% 6.56% 17.14 3.88 294,129 3.81 4.06 3.81 32.00 68.00
2025-09-08 4.04 1.25% 5.99% 36.36 3.90 166,274 3.95 4.07 3.84 86.96 13.04
2025-09-05 3.99 0.25% 8.78% 36.36 4.18 264,672 4.09 4.09 3.76 69.70 30.30
2025-09-04 3.98 -0.50% 4.53% 41.67 3.80 107,702 4.01 4.15 3.97 5.56 94.44
2025-09-03 4.00 -1.23% 5.04% 41.67 4.16 394,473 4.04 4.17 3.97 15.00 85.00
2025-09-02 4.05 -1.70% 4.50% 37.04 3.84 121,796 4.17 4.18 4.00 27.78 72.22
2025-09-01 4.12 0.49% 3.46% 66.67 4.26 203,236 4.11 4.19 4.05 50.00 50.00
2025-08-29 4.10 1.23% 4.74% 66.67 3.98 256,003 4.05 4.20 4.01 47.37 52.63
2025-08-28 4.05 0.75% 4.50% 33.33 4.22 16,674 4.00 4.18 4.00 27.78 72.22
2025-08-27 4.02 -0.50% 3.50% 55.88 3.88 244,251 4.04 4.14 4.00 14.29 85.71
2025-08-26 4.04 -1.94% 4.75% 49.35 4.16 292,052 4.10 4.19 4.00 21.05 78.95
2025-08-25 4.12 2.49% 5.00% 51.35 3.92 178,851 4.00 4.20 4.00 60.00 40.00
2025-08-22 4.02 0.50% 2.76% 48.57 4.32 60,038 4.10 4.10 3.99 27.27 72.73
2025-08-21 4.00 -4.76% 8.10% 38.55 3.72 322,679 4.19 4.27 3.95 15.63 84.37
2025-08-20 4.20 6.60% 5.75% 45.07 4.28 524,276 4.01 4.23 4.00 86.96 13.04
2025-08-19 3.94 -2.72% 5.13% 9.84 4.12 194,385 3.97 4.10 3.90 20.00 80.00
2025-08-18 4.05 -1.22% 5.05% 10.53 3.76 153,342 4.05 4.16 3.96 45.00 55.00
2025-08-15 4.10 1.49% 6.48% 13.21 4.34 56,310 4.05 4.27 4.01 34.62 65.38
2025-08-13 4.04 -3.58% 8.25% 29.23 3.86 679,394 4.15 4.33 4.00 12.12 87.88
2025-08-12 4.19 -1.87% 11.95% 63.53 4.22 481,271 4.59 4.59 4.10 18.37 81.63
2025-08-11 4.27 -3.61% 7.06% 51.43 4.16 335,612 4.32 4.55 4.25 6.67 93.33
2025-08-08 4.43 -1.56% 7.57% 46.15 4.38 153,002 4.36 4.69 4.36 21.21 78.79
2025-08-07 4.50 0.22% 11.16% 49.55 4.48 542,376 4.31 4.78 4.30 41.67 58.33
2025-08-06 4.49 4.18% 10.00% 38.03 4.52 1,343,448 4.31 4.73 4.30 44.19 55.81
2025-08-05 4.31 8.84% 11.00% 31.78 4.46 605,587 4.00 4.44 4.00 70.45 29.55
2025-08-04 3.96 -6.60% 8.72% 10.20 4.16 637,442 4.16 4.24 3.90 17.65 82.35
2025-08-01 4.24 -6.19% 13.56% 45.95 3.76 542,943 4.69 4.69 4.13 19.64 80.36
2025-07-31 4.52 0.22% 7.40% 77.78 4.72 1,248,930 4.69 4.79 4.46 18.18 81.82
2025-07-30 4.51 -6.63% 12.13% 78.81 4.32 1,630,654 4.84 4.99 4.45 11.11 88.89
2025-07-29 4.83 1.05% 10.29% 100.00 4.70 3,908,327 4.76 5.25 4.76 14.29 85.71
2025-07-28 4.78 0.84% 19.77% 92.37 4.96 3,800,492 4.72 5.15 4.30 56.47 43.53
2025-07-25 4.74 9.47% 27.75% 93.87 4.60 11,836,315 4.85 4.88 3.82 86.79 13.21
2025-07-24 4.33 16.40% 34.09% 93.10 4.88 6,986,313 3.52 4.72 3.52 67.50 32.50
2025-07-23 3.72 2.20% 11.37% 89.01 3.78 512,603 3.55 3.82 3.43 74.36 25.64
2025-07-22 3.64 1.96% 7.84% 61.86 3.66 723,638 3.85 3.85 3.57 25.00 75.00
2025-07-21 3.57 -2.72% 11.97% 62.81 3.62 1,661,632 3.57 3.93 3.51 14.29 85.71
2025-07-18 3.67 10.88% 12.99% 60.80 3.52 3,684,703 3.46 3.74 3.31 83.72 16.28
2025-07-17 3.31 7.47% 16.67% 53.77 3.82 1,237,398 3.01 3.50 3.00 62.00 38.00
2025-07-16 3.08 2.33% 4.97% 43.02 2.80 127,117 3.14 3.17 3.02 40.00 60.00
2025-07-15 3.01 -10.42% 17.97% 33.71 3.36 1,752,114 3.21 3.48 2.95 11.32 88.68
2025-07-14 3.36 3.07% 34.33% 70.37 2.66 2,346,790 3.26 3.60 2.68 73.91 26.09
2025-07-11 3.26 -4.12% 13.46% 60.26 4.06 196,815 3.45 3.54 3.12 33.33 66.67
2025-07-10 3.40 5.26% 11.07% 58.75 2.46 235,567 3.40 3.41 3.07 97.06 2.94
2025-07-09 3.23 0.94% 11.36% 51.47 4.34 73,942 3.43 3.43 3.08 42.86 57.14
2025-07-08 3.20 -3.03% 14.67% 42.67 2.12 111,260 3.44 3.44 3.00 45.45 54.55
2025-07-07 3.30 8.91% 10.96% 49.23 4.28 145,215 3.01 3.34 3.01 87.88 12.12
2025-07-04 3.03 -2.26% 14.67% 17.50 2.32 21,426 3.44 3.44 3.00 6.82 93.18
2025-07-03 3.10 -4.91% 7.88% 36.59 3.74 41,319 3.15 3.15 2.92 78.26 21.74
2025-07-02 3.26 1.56% 9.03% 76.74 2.46 17,083 3.26 3.38 3.10 57.14 42.86
2025-07-01 3.21 -3.02% 8.86% 85.51 4.06 224,049 3.31 3.44 3.16 17.86 82.14
2025-06-30 3.31 0.00% 11.35% 68.60 2.36 1,138,309 3.26 3.63 3.26 13.51 86.49
2025-06-27 3.31 0.61% 25.62% 64.13 4.26 185,612 2.81 3.53 2.81 69.44 30.56
2025-06-26 3.29 2.49% 6.25% 61.96 2.36 449,982 3.40 3.40 3.20 45.00 55.00
2025-06-25 3.21 5.94% 9.00% 56.32 4.22 533,532 3.20 3.27 3.00 77.78 22.22
2025-06-24 3.03 11.40% 22.22% 41.33 2.20 388,738 2.74 3.19 2.61 72.41 27.59
2025-06-23 2.72 -9.03% 26.00% 44.30 3.86 168,865 2.60 3.15 2.50 33.85 66.15
2025-06-20 2.99 -1.97% 33.60% 73.02 1.58 762,387 3.34 3.34 2.50 58.33 41.67
2025-06-19 3.05 -0.65% 16.61% 67.65 4.40 432,070 3.04 3.44 2.95 20.41 79.59
2025-06-18 3.07 -0.97% 12.94% 74.03 1.70 25,983 3.23 3.23 2.86 56.76 43.24
2025-06-17 3.10 -1.90% 4.92% 77.33 4.44 197,154 3.20 3.20 3.05 33.33 66.67
2025-06-16 3.16 12.46% 16.07% 85.90 1.76 1,368,074 2.94 3.25 2.80 80.00 20.00
2025-06-13 2.81 4.07% 16.73% 78.43 4.56 223,213 2.65 3.00 2.57 55.81 44.19
2025-06-12 2.70 -3.91% 8.15% 65.91 1.06 141,667 2.90 2.92 2.70 0.00 100.00
2025-06-11 2.81 4.07% 13.10% 85.29 4.34 116,932 2.64 2.85 2.52 87.88 12.12
2025-06-10 2.70 0.37% 9.60% 83.33 1.28 32,589 2.59 2.74 2.50 83.33 16.67
2025-06-05 2.69 3.46% 7.94% 63.16 4.12 184,333 2.65 2.72 2.52 85.00 15.00
2025-06-04 2.60 3.17% 11.11% 50.00 1.26 31,303 2.70 2.70 2.43 62.96 37.04
2025-06-03 2.52 -1.56% 11.25% 44.44 3.94 138,018 2.65 2.67 2.40 44.44 55.56
2025-06-02 2.56 -0.39% 7.14% 29.27 1.10 142,833 2.67 2.70 2.52 22.22 77.78
2025-05-30 2.57 2.80% 15.83% 36.36 4.02 863,920 2.49 2.78 2.40 44.74 55.26
2025-05-29 2.50 -3.47% 15.58% 31.71 1.12 41,050 2.66 2.67 2.31 52.78 47.22
2025-05-27 2.59 -0.38% 23.89% 35.14 3.88 158,667 2.75 2.80 2.26 61.11 38.89
2025-05-26 2.60 1.96% 16.33% 58.93 1.30 607,622 2.85 2.85 2.45 37.50 62.50
2025-05-23 2.55 -6.59% 11.84% 47.46 3.90 87,723 2.62 2.74 2.45 34.48 65.52
2025-05-22 2.73 1.49% 13.64% 75.47 1.20 56,408 2.42 2.75 2.42 93.94 6.06
2025-05-21 2.69 1.51% 12.03% 73.47 4.26 6,112 2.41 2.70 2.41 96.55 3.45
2025-05-20 2.65 -1.85% 16.45% 71.74 1.12 8,395 2.31 2.69 2.31 89.47 10.53
2025-05-19 2.70 8.00% 8.00% 90.12 4.18 37,177 2.55 2.70 2.50 100.00 0.00
2025-05-16 2.50 -3.10% 15.56% 90.48 1.22 6,569 2.45 2.60 2.25 71.43 28.57
2025-05-15 2.58 4.88% 5.71% 49.67 3.78 60,620 2.45 2.59 2.45 92.86 7.14
2025-05-14 2.46 0.00% 5.53% 40.00 1.38 1,764 2.46 2.48 2.35 84.64 15.36
2025-05-13 2.46 0.41% 17.12% 42.86 3.54 212,758 2.60 2.60 2.22 63.16 36.84
2025-05-12 2.45 19.51% 14.78% 40.34 1.38 185,129 2.50 2.64 2.30 44.12 55.88
2025-05-09 2.05 12.64% 50.27% 33.12 3.52 78,700 1.83 2.75 1.83 23.91 76.09
2025-05-08 1.82 -29.73% 66.48% 21.64 0.58 432,366 2.98 2.98 1.79 2.52 97.48
2025-05-07 2.59 -6.83% 48.04% 47.54 3.06 14,364 2.50 3.02 2.04 56.12 43.88
2025-05-06 2.78 2.96% 78.41% 41.43 2.12 4,129 1.76 3.14 1.76 73.92 26.08
2025-05-05 2.70 -3.23% 32.43% 42.25 3.44 634 2.30 2.94 2.22 66.72 33.28
2025-05-02 2.79 8.14% 22.55% 42.86 1.96 9,954 2.55 2.88 2.35 83.02 16.98
2025-04-30 2.58 0.00% 15.06% 18.37 3.62 22,534 2.98 2.98 2.59 0.00 100.00
2025-04-29 2.58 -1.53% 11.20% 29.82 1.54 5,012 2.50 2.78 2.50 28.57 71.43
2025-04-28 2.62 -9.66% 14.18% 27.42 3.62 147,822 2.98 2.98 2.61 2.70 97.30
2025-04-25 2.90 3.20% 10.69% 50.00 1.62 3,612 2.62 2.90 2.62 100.00 0.00
2025-04-24 2.81 -2.77% 9.13% 34.62 4.18 5,619 2.63 2.87 2.63 75.00 25.00
2025-04-23 2.89 0.00% 6.01% 70.00 1.44 72,331 2.91 3.00 2.83 35.29 64.71
2025-04-22 2.89 2.85% 13.28% 55.26 4.34 72,778 2.81 2.90 2.56 97.06 2.94
2025-04-21 2.81 -3.10% 13.89% 57.50 1.44 17,997 2.54 2.87 2.52 82.86 17.14
2025-04-18 2.90 0.00% 9.43% 50.00 4.18 1,619 2.65 2.90 2.65 100.00 0.00
2025-04-17 2.90 0.35% 20.83% 58.93 1.62 15,322 2.40 2.90 2.40 100.00 0.00
2025-04-16 2.89 4.33% 11.90% 44.44 4.18 732 3.01 3.01 2.69 62.57 37.43
2025-04-15 2.77 -2.81% 16.54% 37.50 1.60 12,480 2.86 3.10 2.66 25.00 75.00
2025-04-14 2.85 3.64% 15.41% 54.29 3.94 1,560 2.66 3.07 2.66 46.35 53.65
2025-04-11 2.75 -5.17% 13.60% 63.64 1.76 36,524 2.72 3.09 2.72 8.11 91.89
2025-04-10 2.90 3.57% 9.52% 53.85 3.74 37,898 2.73 2.99 2.73 65.38 34.62