CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 984.05 10.00% 22.22% 100.00 1,181.58 2,746 894.58 984.05 805.13 100.00 0.00
2026-04-09 894.59 9.87% 22.17% 81.11 786.52 342 825.00 895.61 733.06 99.42 0.58
2026-04-08 814.19 0.50% 3.75% 20.43 1,002.66 208 810.00 828.99 799.01 50.48 49.52
2026-04-07 810.17 0.93% 12.18% 17.40 625.72 248 800.00 882.90 787.01 24.19 75.81
2026-04-06 802.70 0.00% 1.55% 51.01 994.62 6 802.00 802.22 790.00 100.00 0.00
2026-04-03 802.70 1.38% 5.50% 48.24 610.78 189 799.99 844.00 799.99 6.35 93.65
2026-04-02 791.80 -2.93% 10.69% 36.49 994.62 657 821.57 870.00 786.00 6.85 93.15
2026-04-01 815.74 -7.20% 11.23% 43.80 588.98 216 832.60 879.99 791.11 27.78 72.22
2026-03-31 879.01 0.00% 9.19% 76.21 1,042.50 5 879.00 879.00 805.05 100.00 0.00
2026-03-30 879.01 10.00% 10.00% 81.96 715.52 608 799.11 879.01 799.11 100.00 0.00
2026-03-27 799.10 -1.26% 1.28% 80.85 1,042.50 66 809.35 809.35 799.10 0.00 100.00
2026-03-26 809.32 -4.90% 5.14% 86.90 555.70 839 850.89 850.89 809.32 0.00 100.00
2026-03-25 850.99 1.17% 21.74% 100.00 1,062.94 4,059 925.25 925.25 760.00 55.06 44.94
2026-03-24 841.14 10.00% 0.00% 100.00 639.04 2,627 841.14 841.14 841.14 0.00 100.00
2026-03-19 764.67 10.00% 0.00% 100.00 1,043.24 1,768 764.67 764.67 764.67 0.00 100.00
2026-03-18 695.15 10.00% 0.00% 100.00 486.10 6,666 695.15 695.15 695.15 0.00 100.00
2026-03-17 631.95 10.00% 0.00% 100.00 904.20 3,190 631.95 631.95 631.95 0.00 100.00
2026-03-16 574.50 10.00% 0.00% 100.00 359.70 5,480 574.50 574.50 574.50 0.00 100.00
2026-03-13 522.27 10.00% 0.00% 92.24 789.30 2,473 522.27 522.27 522.27 0.00 100.00
2026-03-12 474.79 10.00% 0.00% 86.02 255.24 271 474.79 474.79 474.79 0.00 100.00
2026-03-11 431.63 10.00% 0.00% 83.31 694.34 667 431.63 431.63 431.63 0.00 100.00
2026-03-10 392.39 10.00% 0.00% 57.78 168.92 324 392.39 392.39 392.39 0.00 100.00
2026-03-09 356.72 10.00% 8.10% 43.79 615.86 3,590 330.00 356.72 330.00 100.00 0.00
2026-03-06 324.29 -4.89% 3.81% 18.54 97.58 276 324.24 336.36 324.00 2.17 97.83
2026-03-05 340.95 -2.24% 1.48% 18.38 551.00 431 346.00 346.00 340.95 0.00 100.00
2026-03-04 348.75 4.42% 5.68% 15.85 130.90 83 330.01 348.75 330.00 100.00 0.00
2026-03-03 334.00 -9.75% 8.05% 0.00 566.60 180 359.90 359.90 333.08 3.33 96.67
2026-03-02 370.09 0.00% 8.79% 0.00 101.40 7 369.90 369.90 340.00 100.00 0.00
2026-02-27 370.09 -1.14% 4.01% 0.00 638.78 163 370.01 384.84 370.00 0.61 99.39
2026-02-26 374.35 -4.43% 6.18% 16.65 101.40 318 390.00 395.00 372.00 10.06 89.94
2026-02-25 391.72 -4.99% 19.98% 17.31 647.30 580 425.00 450.00 375.07 22.24 77.76
2026-02-24 412.29 -8.18% 17.54% 14.54 136.14 2,089 421.00 475.00 404.11 11.54 88.46
2026-02-23 449.01 -10.00% 11.36% 17.73 688.44 1,112 476.00 500.00 449.01 0.00 100.00
2026-02-19 498.90 -4.64% 7.58% 23.87 209.58 205 502.00 506.80 471.10 78.05 21.95
2026-02-18 523.15 6.03% 4.58% 22.01 788.22 1,412 520.00 524.50 501.51 94.12 5.88
2026-02-17 493.42 -2.10% 8.91% 0.43 258.08 789 519.89 535.00 491.25 4.94 95.06
2026-02-16 504.02 -9.56% 3.91% 26.51 728.76 3,572 521.22 521.22 501.60 12.35 87.65
2026-02-13 557.27 0.00% 4.72% 28.87 279.28 8 555.00 555.00 530.00 100.00 0.00
2026-02-12 557.27 -1.19% 13.75% 18.39 835.26 1,109 551.03 599.00 526.60 42.38 57.62
2026-02-11 564.00 -5.80% 11.75% 39.72 279.28 1,052 597.89 604.00 540.50 36.98 63.02
2026-02-10 598.74 0.08% 3.44% 57.86 848.72 623 599.90 599.95 580.00 93.90 6.10
2026-02-09 598.29 5.97% 12.26% 64.65 348.76 2,016 565.01 607.55 541.20 86.06 13.94
2026-02-06 564.57 -7.03% 11.31% 66.00 847.82 2,142 548.00 609.99 548.00 26.75 73.25
2026-02-04 607.29 -10.00% 22.22% 79.13 281.32 18,231 742.25 742.25 607.29 0.00 100.00
2026-02-03 674.77 10.00% 0.00% 100.00 933.26 1,633 674.77 674.77 674.77 0.00 100.00
2026-02-02 613.43 10.00% 0.00% 100.00 416.28 1,323 613.43 613.43 613.43 0.00 100.00
2026-01-30 557.66 10.00% 0.00% 100.00 810.58 2,312 557.66 557.66 557.66 0.00 100.00
2026-01-29 506.96 10.00% 0.00% 100.00 304.74 2,017 506.96 506.96 506.96 0.00 100.00
2026-01-28 460.87 10.00% 2.65% 91.16 709.18 4,093 449.00 460.87 448.99 100.00 0.00
2026-01-27 418.97 10.00% 0.00% 88.03 212.56 10,521 418.97 418.97 418.97 0.00 100.00
2026-01-26 380.88 10.00% 0.00% 86.66 625.38 6,504 380.88 380.88 380.88 0.00 100.00
2026-01-23 346.25 10.00% 2.45% 80.20 136.38 3,591 337.97 346.25 337.97 100.00 0.00
2026-01-22 314.77 0.00% 4.17% 64.65 556.12 13 307.01 319.80 307.00 61.54 38.46
2026-01-21 314.77 -4.31% 9.63% 64.65 73.42 264 310.00 329.99 301.01 47.35 52.65
2026-01-20 328.94 0.00% 3.37% 100.00 556.12 486 328.94 340.00 328.93 0.00 100.00
2026-01-19 328.94 8.55% 12.62% 100.00 101.76 264 319.50 330.00 293.01 96.97 3.03
2026-01-16 303.02 0.00% 17.45% 0.00 556.12 28 275.01 323.00 275.01 57.14 42.86
2026-01-15 303.02 0.00% 0.00% 0.00 49.92 1 309.00 309.00 309.00 0.00 100.00
2026-01-13 303.02 0.00% 3.04% 0.00 556.12 3 308.00 309.75 300.60 33.33 66.67
2026-01-09 303.02 0.00% 5.24% 0.00 49.92 2 319.00 319.00 303.11 0.00 100.00
2026-01-07 303.02 0.00% 3.27% 25.00 556.12 52 305.02 314.98 305.02 0.00 100.00
2026-01-06 303.02 -2.88% 0.65% 25.00 49.92 105 303.02 305.00 303.02 0.00 100.00
2026-01-05 311.99 0.00% 0.00% 100.00 556.12 113 310.00 310.00 310.00 100.00 0.00
2026-01-02 311.99 0.00% 5.61% 100.00 67.86 12 303.04 320.00 303.00 50.00 50.00
2026-01-01 311.99 0.00% 0.06% 100.00 556.12 11 303.02 303.20 303.02 100.00 0.00
2025-12-31 311.99 0.97% 0.97% 100.00 67.86 251 312.00 312.00 309.01 99.60 0.40
2025-12-29 309.00 0.00% 0.00% 100.00 556.12 4 309.10 309.10 309.10 0.00 100.00
2025-12-26 309.00 0.00% 2.80% 10.36 61.88 10 309.00 309.00 300.59 100.00 0.00
2025-12-24 309.00 0.00% 0.00% 10.36 556.12 1 303.10 303.10 303.10 100.00 0.00
2025-12-22 309.00 0.60% 0.00% 40.62 61.88 812 309.01 309.01 309.00 0.00 100.00
2025-12-19 307.17 0.00% 0.00% 36.25 556.12 3 306.10 306.10 306.10 100.00 0.00
2025-12-18 307.17 0.00% 3.54% 36.25 58.22 61 304.01 314.76 304.00 29.51 70.49
2025-12-16 307.17 -4.90% 10.91% 23.61 556.12 638 333.33 333.33 300.54 20.22 79.78
2025-12-11 323.00 0.00% 2.60% 40.38 58.22 24 327.28 327.28 319.00 50.00 50.00
2025-12-10 323.00 2.87% 1.33% 40.38 587.78 10,054 322.99 323.23 319.00 94.56 5.44
2025-12-09 314.00 0.00% 0.00% 0.00 58.22 102 314.11 314.11 314.11 0.00 100.00
2025-12-08 314.00 0.00% 0.96% 57.57 569.78 102 317.00 317.00 314.00 0.00 100.00
2025-12-05 314.00 -4.06% 6.19% 57.57 58.22 203 310.00 319.00 300.41 72.91 27.09
2025-12-04 327.29 0.00% 3.76% 100.00 569.78 4 318.01 329.98 318.01 75.00 25.00
2025-12-03 327.29 0.00% 0.00% 100.00 84.80 4 327.00 327.00 327.00 25.00 75.00
2025-12-02 327.29 0.00% 12.56% 100.00 569.78 20 358.50 358.50 318.50 20.00 80.00
2025-12-01 327.29 5.83% 8.78% 100.00 84.80 202 327.00 333.00 306.11 78.71 21.29
2025-11-28 309.26 0.00% 3.79% 100.00 569.78 11 317.00 329.00 317.00 0.00 100.00
2025-11-27 309.26 0.00% 6.71% 0.00 48.74 7 309.26 330.00 309.26 0.00 100.00
2025-11-25 309.26 0.00% 6.52% 0.00 569.78 23 320.00 320.00 300.40 43.48 56.52
2025-11-24 309.26 0.00% 0.00% 0.00 48.74 2 309.00 309.00 309.00 50.00 50.00
2025-11-21 309.26 0.00% 10.09% 50.52 569.78 10 309.04 340.19 309.00 0.00 100.00
2025-11-20 309.26 0.00% 0.00% 50.51 48.74 50 309.21 309.21 309.20 100.00 0.00
2025-11-19 309.26 -8.72% 2.97% 50.22 569.78 120 309.99 318.19 309.00 2.50 97.50
2025-11-18 338.80 0.00% 8.77% 98.82 48.74 30 335.00 335.00 308.00 100.00 0.00
2025-11-17 338.80 0.00% 8.08% 96.82 628.86 2 309.01 333.99 309.01 100.00 0.00
2025-11-14 338.80 9.77% 13.03% 98.31 48.74 19,196 339.50 339.50 300.36 98.21 1.79
2025-11-12 308.64 0.00% 0.00% 96.50 628.86 311 308.65 308.65 308.64 0.00 100.00
2025-11-11 308.65 -0.11% 6.55% 96.54 -11.58 13,548 308.90 320.00 300.34 42.27 57.73
2025-11-07 309.00 0.00% 0.00% 59.91 628.88 1 300.30 300.30 300.30 100.00 0.00
2025-11-05 309.00 -0.20% 8.47% 59.91 -10.88 6,158 309.40 320.00 295.00 55.99 44.01
2025-11-04 309.63 9.68% 6.32% 60.75 628.88 4,184 304.99 310.00 291.57 97.99 2.01
2025-11-03 282.31 0.00% 0.06% 0.00 -9.62 11 283.19 283.19 283.01 0.00 100.00
2025-10-31 282.31 0.00% 8.28% 0.00 574.24 3 278.91 302.00 278.91 0.00 100.00
2025-10-30 282.31 -5.88% 9.25% 0.00 -9.62 204 282.00 307.00 281.00 4.90 95.10
2025-10-29 299.96 0.00% 3.17% 0.00 574.24 26 309.50 309.50 300.00 0.00 100.00
2025-10-28 299.96 0.00% 0.00% 46.64 25.68 8 314.00 314.00 314.00 0.00 100.00
2025-10-27 299.96 0.00% 0.00% 42.23 574.24 1 0.00 0.00 0.00 100.00 0.00
2025-10-24 299.96 -0.09% 3.39% 32.08 25.68 404 300.23 305.00 295.00 49.50 50.50
2025-10-23 300.24 -1.56% 9.21% 23.54 574.24 203 327.89 327.89 300.23 0.00 100.00
2025-10-22 305.00 -0.04% 1.46% 63.06 26.24 216 305.00 305.00 300.60 100.00 0.00
2025-10-21 305.12 1.50% 1.24% 48.70 583.76 319 306.56 308.89 305.10 0.63 99.37
2025-10-20 300.61 -0.33% 5.92% 41.03 26.48 360 318.00 318.00 300.23 2.22 97.78
2025-10-17 301.62 -1.11% 11.72% 42.49 574.74 1,089 309.92 335.40 300.22 3.95 96.05
2025-10-16 305.00 -1.73% 1.64% 48.06 28.50 103 310.00 310.00 305.00 0.00 100.00
2025-10-15 310.38 4.15% 7.47% 71.79 581.50 261 312.98 312.99 291.23 88.12 11.88
2025-10-13 298.01 -2.62% 5.70% 43.27 39.26 151 306.02 314.99 298.00 0.00 100.00
2025-10-10 306.02 0.00% 0.00% 33.44 556.76 1 299.00 299.00 299.00 100.00 0.00
2025-10-09 306.02 0.01% 7.66% 40.88 55.28 1,613 307.90 307.90 286.00 91.44 8.56
2025-10-08 306.00 0.00% 1.67% 23.91 556.76 19 305.00 305.00 300.00 100.00 0.00
2025-10-07 306.00 2.68% 6.84% 23.91 55.24 1,927 305.05 309.00 289.21 84.85 15.15
2025-10-06 298.01 -0.83% 4.02% 6.36 556.76 101 310.00 310.00 298.01 0.00 100.00
2025-10-03 300.50 -4.28% 13.03% 24.00 39.26 3,650 302.30 320.00 283.10 47.15 52.85
2025-10-02 313.95 0.97% 3.55% 31.76 561.74 554 310.99 313.99 303.24 99.64 0.36
2025-10-01 310.94 -5.78% 7.17% 25.89 66.16 83 302.31 324.00 302.31 39.76 60.24
2025-09-30 330.00 0.00% 6.21% 50.10 555.72 51 306.01 325.00 306.01 100.00 0.00
2025-09-29 330.00 -2.76% 6.02% 67.42 104.28 880 339.25 339.25 320.00 51.93 48.07
2025-09-26 339.35 3.10% 12.84% 81.94 555.72 758 330.00 340.00 301.30 98.28 1.72
2025-09-25 329.14 0.00% 0.31% 86.74 122.98 25 326.00 326.00 325.00 100.00 0.00
2025-09-24 329.14 -0.25% 7.43% 63.67 535.30 195 323.00 346.99 323.00 25.64 74.36
2025-09-23 329.96 0.00% 1.58% 60.88 122.98 11 315.02 320.00 315.02 100.00 0.00
2025-09-22 329.96 3.40% 9.19% 66.89 536.94 779 317.99 330.00 302.22 99.87 0.13
2025-09-19 319.12 -1.18% 9.53% 59.43 122.98 407,678 301.27 329.94 301.23 62.31 37.69
2025-09-18 322.94 6.43% 5.90% 64.56 515.26 812 305.00 322.99 305.00 99.75 0.25
2025-09-17 303.42 -4.01% 3.30% 54.99 130.62 122 303.02 313.00 303.00 4.10 95.90
2025-09-16 316.10 -0.94% 5.67% 86.43 476.22 669 301.00 317.00 300.00 94.77 5.23
2025-09-15 319.11 2.92% 6.22% 73.08 155.98 579 302.01 319.98 301.23 95.34 4.66
2025-09-12 310.05 0.00% 7.25% 29.42 482.24 84 322.98 322.98 301.15 40.48 59.52
2025-09-11 310.05 0.00% 6.29% 51.42 137.86 40 300.13 319.00 300.13 52.50 47.50
2025-09-10 310.05 3.37% 6.10% 51.42 482.24 601 295.00 312.99 295.00 83.69 16.31
2025-09-09 299.94 0.00% 4.06% 39.32 137.86 8 304.95 304.95 293.05 62.50 37.50
2025-09-08 299.94 -2.30% 6.20% 36.99 462.02 1,906 308.10 308.10 290.11 54.62 45.38
2025-09-05 307.00 -5.31% 1.64% 44.37 137.86 197 302.04 307.00 302.04 100.00 0.00
2025-09-04 324.20 5.04% 5.35% 86.99 476.14 119 308.51 325.00 308.50 94.96 5.04
2025-09-03 308.63 0.00% 0.00% 14.33 172.26 1 324.99 324.99 324.99 0.00 100.00
2025-09-02 308.63 0.05% 2.44% 40.93 445.00 106 308.48 316.00 308.48 1.89 98.11
2025-09-01 308.48 -0.81% 2.62% 25.93 172.26 687 311.00 312.99 305.01 43.52 56.48
2025-08-29 311.00 0.00% 3.65% 50.69 444.70 108 300.05 311.00 300.05 100.00 0.00
2025-08-28 310.99 0.36% 3.68% 51.40 177.30 504 301.03 312.11 301.03 89.88 10.12
2025-08-27 309.87 -1.63% 2.96% 59.43 444.68 684 313.00 313.00 304.00 65.20 34.80
2025-08-26 315.00 1.29% 5.52% 45.76 175.06 232 325.00 325.00 308.01 40.95 59.05
2025-08-25 310.98 -2.22% 8.19% 59.14 454.94 322 305.01 330.00 305.01 23.91 76.09
2025-08-22 318.04 2.38% 4.92% 68.47 167.02 413 310.00 320.00 305.00 86.92 13.08
2025-08-21 310.66 0.12% 4.52% 41.38 469.06 616 310.31 324.00 310.00 4.71 95.29
2025-08-20 310.29 2.00% 8.82% 37.99 152.26 393 306.01 332.99 306.01 15.78 84.22
2025-08-19 304.20 -4.43% 12.41% 31.00 468.32 2,058 329.99 339.50 302.01 5.83 94.17
2025-08-18 318.31 5.57% 5.47% 45.91 140.08 1,142 319.99 328.00 311.00 42.99 57.01
2025-08-15 301.51 0.00% 6.74% 38.86 496.54 17 322.00 322.00 301.66 0.00 100.00
2025-08-13 301.51 -5.88% 6.64% 49.95 106.48 490 302.01 320.98 301.00 2.65 97.35
2025-08-12 320.35 -1.36% 5.39% 47.86 496.54 986 320.98 330.00 313.11 42.90 57.10
2025-08-11 324.77 -0.01% 5.07% 52.65 144.16 332 309.11 324.77 309.10 100.00 0.00
2025-08-07 324.80 0.92% 7.15% 54.77 505.38 220 312.12 334.44 312.12 56.82 43.18
2025-08-06 321.83 3.82% 4.84% 36.35 144.22 771 310.02 325.01 310.02 78.73 21.27
2025-08-05 310.00 2.80% 4.59% 19.67 499.44 784 310.00 319.00 305.00 35.71 64.29
2025-08-04 301.56 -6.47% 11.33% 4.28 120.56 2,332 315.02 334.00 300.00 4.59 95.41
2025-08-01 322.43 0.00% 7.46% 56.80 482.56 67 338.50 338.50 315.01 31.34 68.66
2025-07-31 322.43 0.63% 18.25% 37.03 162.30 312 341.80 341.80 289.06 63.14 36.86
2025-07-30 320.40 -5.37% 13.20% 38.33 482.56 297 340.00 345.01 304.77 38.72 61.28
2025-07-29 338.58 -1.09% 2.95% 39.55 158.24 408 342.31 345.02 335.12 35.05 64.95
2025-07-28 342.30 -0.76% 2.91% 41.34 518.92 1,077 340.11 350.00 340.11 22.10 77.90
2025-07-25 344.91 9.59% 5.81% 38.61 165.68 1,580 331.99 346.00 327.00 94.24 5.76
2025-07-24 314.72 -8.78% 11.58% 27.68 524.14 114 336.99 347.00 311.00 10.53 89.47
2025-07-23 345.00 1.13% 0.29% 44.98 105.30 218 344.00 345.01 344.00 99.08 0.92
2025-07-22 341.14 -4.33% 10.32% 29.35 584.70 527 374.00 374.00 339.00 6.07 93.93
2025-07-21 356.57 0.00% 5.23% 38.26 97.58 9 359.99 359.99 342.10 77.78 22.22
2025-07-18 356.57 -2.31% 9.97% 28.43 615.56 513 341.00 375.00 341.00 45.81 54.19
2025-07-17 365.00 4.84% 8.13% 60.27 97.58 2,484 365.00 380.74 352.10 45.05 54.95
2025-07-16 348.14 -0.42% 8.79% 66.10 632.42 1,140 359.00 359.00 330.00 62.54 37.46
2025-07-15 349.62 -4.18% 6.83% 67.08 63.86 1,050 336.05 358.99 336.05 59.14 40.86
2025-07-14 364.86 -0.56% 4.81% 79.15 635.38 682 353.00 369.99 353.00 69.79 30.21
2025-07-11 366.92 -3.99% 15.61% 81.15 94.34 13,696 385.00 398.00 344.26 42.17 57.83
2025-07-10 382.16 10.00% 1.91% 99.78 639.50 15,992 382.00 382.16 375.00 100.00 0.00
2025-07-09 347.42 10.00% 12.07% 59.69 124.82 11,625 310.00 347.42 310.00 100.00 0.00
2025-07-08 315.84 0.00% 11.34% 46.17 570.02 80 291.03 324.00 291.01 75.00 25.00
2025-07-07 315.84 -0.05% 10.71% 60.87 61.66 241 323.00 341.00 308.00 23.65 76.35
2025-07-04 316.01 0.00% 9.89% 66.54 570.02 37 293.01 322.00 293.01 78.38 21.62
2025-07-03 316.01 3.49% 4.80% 62.88 62.00 367 305.35 320.00 305.35 72.75 27.25
2025-07-02 305.35 -8.50% 16.54% 57.87 570.02 5,905 312.00 350.00 300.33 10.11 89.89
2025-07-01 333.70 4.31% 8.97% 91.54 40.68 4,355 334.99 339.00 311.10 81.01 18.99
2025-06-30 319.90 6.63% 16.91% 89.68 626.72 397,123 299.99 325.00 278.00 89.15 10.85
2025-06-27 300.00 4.17% 13.96% 57.14 13.08 4,592 273.00 310.00 272.03 73.67 26.33
2025-06-26 287.99 -1.68% 9.05% 38.83 586.92 1,100 293.01 300.00 275.10 51.73 48.27
2025-06-25 292.92 0.00% 3.15% 60.47 -10.94 150 286.00 295.00 286.00 76.67 23.33
2025-06-24 292.92 2.68% 3.51% 37.90 596.78 562 285.99 295.00 285.00 79.18 20.82
2025-06-23 285.27 1.16% 6.38% 55.27 -10.94 775 300.00 300.00 282.00 18.19 81.81
2025-06-20 282.00 -4.17% 7.10% 60.46 581.48 1,031 300.00 300.00 280.11 9.51 90.49
2025-06-19 294.27 0.00% 0.00% 71.78 -17.48 10 0.00 0.00 0.00 100.00 0.00
2025-06-18 294.27 2.74% 15.58% 71.78 606.02 1,201 286.43 297.98 257.81 90.76 9.24
2025-06-17 286.42 -6.06% 14.02% 67.94 -17.48 2,064 304.91 324.97 285.01 3.54 96.46
2025-06-16 304.91 9.67% 2.97% 100.00 590.32 6,589 305.80 305.82 297.00 89.68 10.32
2025-06-13 278.02 4.63% 6.68% 100.00 19.50 6,272 275.00 292.29 274.00 21.99 78.01
2025-06-12 265.72 0.00% 5.10% 100.00 536.54 22 255.00 268.00 255.00 81.82 18.18
2025-06-05 265.72 0.00% 6.30% 100.00 -5.10 13 259.13 268.94 253.00 76.92 23.08
2025-06-04 265.72 0.00% 3.45% 58.83 536.54 91 261.00 270.00 261.00 52.75 47.25
2025-06-02 265.72 0.02% 13.44% 48.06 -5.10 184 265.00 287.00 253.00 37.50 62.50
2025-05-30 265.67 0.00% 0.00% 45.45 536.54 15 270.98 270.99 270.98 0.00 100.00
2025-05-29 265.67 0.26% 7.97% 45.45 -5.20 926 266.00 271.00 251.00 73.33 26.67
2025-05-26 264.97 5.99% 5.86% 29.06 536.54 113 265.00 265.00 250.33 100.00 0.00
2025-05-23 250.00 -4.21% 14.36% 0.00 -6.60 6,754 257.00 270.00 236.10 41.00 59.00
2025-05-22 261.00 -2.24% 1.15% 37.17 506.60 551 260.36 263.00 260.00 33.39 66.61
2025-05-21 266.99 -0.68% 7.69% 43.59 15.40 201 268.20 279.99 260.00 34.83 65.17
2025-05-19 268.81 0.00% 12.40% 49.90 518.58 25 286.00 290.00 258.01 32.00 68.00
2025-05-16 268.81 -6.19% 11.05% 49.90 19.04 175 269.00 286.50 258.00 37.71 62.29
2025-05-13 286.54 0.00% 0.00% 100.00 518.58 15 276.00 276.00 276.00 100.00 0.00
2025-05-12 286.54 5.57% 5.76% 61.96 54.50 107 278.00 294.00 277.99 53.27 46.73
2025-05-08 271.43 0.00% 0.00% 19.04 518.58 99 245.00 245.00 245.00 100.00 0.00
2025-05-07 271.43 0.95% 15.68% 18.71 24.28 175 255.00 294.98 255.00 41.14 58.86
2025-05-02 268.88 0.00% 11.42% 0.00 518.58 17 260.00 270.00 242.33 94.12 5.88
2025-04-29 268.88 0.00% 0.87% 0.00 19.18 4 269.00 271.33 269.00 0.00 100.00
2025-04-24 268.88 -3.88% 4.99% 0.00 518.58 196 266.60 279.90 266.60 17.35 82.65
2025-04-23 279.72 0.00% 0.00% 84.98 19.18 1 272.00 272.00 272.00 100.00 0.00
2025-04-21 279.72 -0.09% 6.62% 84.98 540.26 549 267.31 285.00 267.31 70.13 29.87
2025-04-18 279.96 0.00% 3.67% 85.97 19.18 5 279.90 279.90 270.00 100.00 0.00
2025-04-16 279.96 -1.01% 5.26% 87.34 540.74 503 266.00 280.00 266.00 99.80 0.20
2025-04-15 282.83 0.00% 0.00% 40.60 19.18 1 267.02 267.02 267.02 100.00 0.00
2025-04-14 282.83 6.63% 5.86% 35.08 546.48 188 277.90 291.00 274.90 49.47 50.53
2025-04-10 265.24 0.00% 4.21% 22.08 19.18 7 261.00 272.00 261.00 42.86 57.14