CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 5.30 1.15% 2.29% 11.29 72.20 2,213,307 5.30 5.37 5.25 41.67 58.33
2026-05-18 5.24 -4.55% 5.38% 19.12 -61.60 5,447,785 5.45 5.48 5.20 14.29 85.71
2026-05-15 5.49 0.18% 2.58% 26.53 72.08 2,460,945 5.48 5.56 5.42 50.00 50.00
2026-05-14 5.48 -1.97% 4.81% 60.44 -61.10 7,056,232 5.55 5.66 5.40 30.77 69.23
2026-05-13 5.59 -1.41% 4.34% 73.68 72.06 3,757,978 5.67 5.77 5.53 25.00 75.00
2026-05-12 5.67 -1.90% 4.60% 70.71 -60.88 7,272,675 5.86 5.91 5.65 7.69 92.31
2026-05-11 5.78 2.12% 4.65% 81.25 72.22 11,063,562 5.65 5.85 5.59 73.08 26.92
2026-05-08 5.66 -1.05% 5.07% 55.00 -60.66 7,539,732 5.69 5.80 5.52 50.00 50.00
2026-05-07 5.72 8.13% 12.48% 52.38 71.98 30,002,535 5.30 5.95 5.29 65.15 34.85
2026-05-06 5.29 2.92% 6.31% 23.71 -60.54 6,973,941 5.29 5.39 5.07 68.75 31.25
2026-05-05 5.14 -2.28% 1.96% 8.08 71.12 2,375,163 5.20 5.20 5.10 40.00 60.00
2026-05-04 5.26 1.54% 4.63% 35.25 -60.84 3,736,563 5.18 5.42 5.18 33.33 66.67
2026-04-30 5.18 -6.50% 10.00% 54.86 71.36 7,796,571 5.47 5.50 5.00 36.00 64.00
2026-04-29 5.54 -2.12% 6.88% 69.50 -61.00 6,769,719 5.65 5.90 5.52 5.26 94.74
2026-04-28 5.66 -2.41% 6.81% 68.06 72.08 8,345,771 5.43 5.80 5.43 62.16 37.84
2026-04-27 5.80 -2.85% 4.56% 79.08 -60.76 5,822,819 5.96 5.96 5.70 38.46 61.54
2026-04-23 5.97 6.23% 6.96% 89.73 72.36 38,993,374 5.75 6.15 5.75 55.00 45.00
2026-04-22 5.62 12.18% 14.85% 86.84 -60.42 34,640,499 5.09 5.80 5.05 76.00 24.00
2026-04-21 5.01 0.40% 2.40% 77.27 71.66 4,234,608 5.00 5.12 5.00 8.33 91.67
2026-04-20 4.99 -2.92% 4.90% 56.32 -61.64 8,646,196 5.10 5.14 4.90 37.50 62.50
2026-04-17 5.14 4.68% 6.53% 70.51 71.62 10,419,202 5.14 5.22 4.90 75.00 25.00
2026-04-16 4.91 2.08% 3.97% 45.71 -61.34 5,309,245 4.92 4.97 4.78 68.42 31.58
2026-04-15 4.81 0.63% 2.92% 71.85 71.16 4,132,366 4.83 4.93 4.79 14.29 85.71
2026-04-14 4.78 2.80% 6.59% 70.68 -61.54 2,549,826 4.65 4.85 4.55 76.67 23.33
2026-04-13 4.65 -4.71% 5.49% 68.55 71.10 2,137,374 4.55 4.80 4.55 40.00 60.00
2026-04-10 4.88 1.24% 2.50% 79.44 -61.80 3,511,638 4.85 4.92 4.80 66.67 33.33
2026-04-09 4.82 -3.02% 7.08% 67.52 71.56 6,423,015 5.14 5.14 4.80 5.88 94.12
2026-04-08 4.97 17.77% 10.87% 81.75 -61.92 11,560,313 4.99 5.10 4.60 74.00 26.00
2026-04-07 4.22 -0.24% 2.42% 61.02 71.86 1,310,058 4.23 4.24 4.14 80.00 20.00
2026-04-06 4.23 0.95% 4.36% 40.91 -63.42 1,745,098 4.19 4.31 4.13 55.56 44.44
2026-04-03 4.19 -1.41% 4.13% 34.41 71.88 1,126,727 4.15 4.29 4.12 41.18 58.82
2026-04-02 4.25 -3.63% 2.87% 30.77 -63.50 1,405,595 4.21 4.30 4.18 58.33 41.67
2026-04-01 4.41 5.76% 11.29% 42.86 72.00 5,781,467 4.25 4.73 4.25 33.33 66.67
2026-03-31 4.17 1.96% 3.91% 24.32 -63.18 2,184,056 4.09 4.25 4.09 50.00 50.00
2026-03-30 4.09 -6.83% 8.40% 14.49 71.52 2,736,163 4.31 4.39 4.05 11.76 88.24
2026-03-27 4.39 -2.01% 8.27% 30.95 -63.34 1,088,361 4.58 4.58 4.23 45.71 54.29
2026-03-26 4.48 -3.66% 5.62% 41.18 72.12 2,629,666 4.70 4.70 4.45 12.00 88.00
2026-03-25 4.65 2.20% 3.30% 46.67 -63.16 3,767,156 4.64 4.70 4.55 66.67 33.33
2026-03-24 4.55 0.00% 8.43% 20.00 72.46 3,636,958 4.77 4.89 4.51 10.53 89.47
2026-03-19 4.55 -0.66% 4.32% 14.29 -63.36 885,182 4.50 4.59 4.40 78.95 21.05
2026-03-18 4.58 0.66% 6.90% 10.26 72.46 2,534,508 4.65 4.80 4.49 29.03 70.97
2026-03-17 4.55 0.22% 5.44% 60.23 -63.30 855,324 4.55 4.65 4.41 58.33 41.67
2026-03-16 4.54 -2.78% 5.56% 39.10 72.40 1,238,946 4.55 4.75 4.50 16.00 84.00
2026-03-13 4.67 0.00% 3.26% 41.94 -63.32 1,384,349 4.68 4.75 4.60 46.67 53.33
2026-03-12 4.67 -1.68% 6.09% 54.14 72.66 813,936 4.88 4.88 4.60 25.00 75.00
2026-03-11 4.75 -2.86% 5.74% 52.15 -63.32 2,300,465 4.80 4.97 4.70 18.52 81.48
2026-03-10 4.89 11.90% 12.86% 69.81 72.82 3,774,753 4.51 5.09 4.51 65.52 34.48
2026-03-09 4.37 -9.52% 12.04% 37.35 -63.04 3,008,616 4.50 4.56 4.07 61.22 38.78
2026-03-06 4.83 -0.82% 6.32% 42.67 71.78 1,509,180 5.05 5.05 4.75 26.67 73.33
2026-03-05 4.87 7.27% 9.56% 46.58 -62.12 4,363,335 4.60 4.93 4.50 86.05 13.95
2026-03-04 4.54 -2.99% 10.00% 37.07 71.86 4,561,431 4.69 4.84 4.40 31.82 68.18
2026-03-03 4.68 15.56% 22.82% 41.03 -62.78 5,716,126 3.90 4.79 3.90 87.64 12.36
2026-03-02 4.05 -19.32% 10.70% 10.90 72.14 7,515,219 4.11 4.45 4.02 6.98 93.02
2026-02-27 5.02 -2.71% 3.84% 16.83 -64.04 2,299,409 5.02 5.14 4.95 36.84 63.16
2026-02-26 5.16 2.58% 5.70% 15.18 74.08 2,374,031 5.05 5.19 4.91 89.29 10.71
2026-02-25 5.03 -0.79% 3.40% 5.00 -63.76 2,033,852 5.10 5.17 5.00 17.65 82.35
2026-02-24 5.07 0.80% 5.77% 4.85 73.82 3,059,946 5.01 5.13 4.85 78.57 21.43
2026-02-23 5.03 -4.55% 8.48% 0.93 -63.68 6,151,004 5.27 5.37 4.95 19.05 80.95
2026-02-20 5.27 -7.38% 18.92% 8.79 73.74 5,317,910 5.65 5.72 4.81 50.55 49.45
2026-02-19 5.69 -4.21% 7.72% 18.00 -63.20 3,953,606 6.00 6.00 5.57 27.91 72.09
2026-02-18 5.94 0.17% 2.88% 78.67 74.58 4,267,145 5.95 6.08 5.91 17.65 82.35
2026-02-17 5.93 -1.17% 4.94% 65.91 -62.70 7,648,066 5.95 6.16 5.87 20.69 79.31
2026-02-16 6.00 -1.48% 8.69% 69.88 74.56 25,389,124 6.09 6.38 5.87 25.49 74.51
2026-02-13 6.09 1.16% 8.93% 66.67 -62.56 15,566,745 6.10 6.34 5.82 51.92 48.08
2026-02-12 6.02 0.17% 8.26% 65.88 74.74 18,619,063 6.05 6.29 5.81 43.75 56.25
2026-02-11 6.01 9.07% 17.92% 68.48 -62.70 21,171,071 5.51 6.25 5.30 74.74 25.26
2026-02-10 5.51 -2.48% 3.67% 21.31 74.72 4,791,637 5.62 5.65 5.45 30.00 70.00
2026-02-09 5.65 -0.35% 2.50% 26.53 -63.70 2,477,910 5.75 5.75 5.61 28.57 71.43
2026-02-06 5.67 -2.24% 3.94% 21.31 75.00 2,444,487 5.80 5.80 5.58 40.91 59.09
2026-02-04 5.80 0.87% 4.46% 26.00 -63.66 1,755,157 5.75 5.85 5.60 80.00 20.00
2026-02-03 5.75 1.41% 4.30% 15.69 75.26 3,058,523 5.75 5.82 5.58 70.83 29.17
2026-02-02 5.67 -3.24% 4.07% 2.27 -63.76 6,472,792 5.87 5.88 5.65 8.70 91.30
2026-01-30 5.86 -0.34% 2.75% 3.45 75.10 3,503,681 5.97 5.98 5.82 25.00 75.00
2026-01-29 5.88 -2.33% 3.76% 10.34 -63.38 5,986,905 5.98 6.07 5.85 13.64 86.36
2026-01-28 6.02 -0.33% 1.67% 14.29 75.14 4,759,825 6.05 6.10 6.00 20.00 80.00
2026-01-27 6.04 -0.98% 1.66% 12.00 -63.10 3,703,793 6.10 6.13 6.03 10.00 90.00
2026-01-26 6.10 0.16% 1.97% 15.00 75.18 3,673,324 6.20 6.20 6.08 16.67 83.33
2026-01-23 6.09 -0.65% 2.31% 32.00 -62.98 4,445,777 6.14 6.19 6.05 28.57 71.43
2026-01-22 6.13 0.33% 1.47% 50.00 75.16 3,834,192 6.12 6.20 6.11 22.22 77.78
2026-01-21 6.11 -0.97% 1.64% 30.56 -62.90 5,166,986 6.17 6.20 6.10 10.00 90.00
2026-01-20 6.17 -0.96% 1.63% 33.33 75.12 4,814,789 6.19 6.25 6.15 20.00 80.00
2026-01-19 6.23 -0.16% 2.61% 37.93 -62.78 6,472,414 6.24 6.30 6.14 56.25 43.75
2026-01-16 6.24 0.97% 2.58% 36.67 75.24 4,063,948 6.21 6.37 6.21 18.75 81.25
2026-01-15 6.18 0.82% 8.47% 19.23 -62.76 15,449,088 6.15 6.53 6.02 31.37 68.63
2026-01-14 6.13 -1.92% 3.44% 4.55 75.12 6,888,030 6.31 6.32 6.11 9.52 90.48
2026-01-13 6.25 -0.48% 1.93% 9.09 -62.86 5,077,772 6.30 6.35 6.23 16.67 83.33
2026-01-12 6.28 -0.32% 2.40% 6.67 75.36 4,332,655 6.30 6.40 6.25 20.00 80.00
2026-01-09 6.30 -0.32% 1.91% 7.14 -62.80 4,792,277 6.35 6.39 6.27 25.00 75.00
2026-01-08 6.32 -0.32% 2.06% 31.25 75.40 7,641,501 6.38 6.43 6.30 15.38 84.62
2026-01-07 6.34 0.16% 1.27% 64.00 -62.76 7,824,585 6.31 6.39 6.31 37.50 62.50
2026-01-06 6.33 -0.16% 1.75% 44.12 75.44 7,840,562 6.34 6.39 6.28 45.45 54.55
2026-01-05 6.34 -1.09% 2.85% 35.71 -62.78 8,335,632 6.40 6.50 6.32 11.11 88.89
2026-01-02 6.41 -0.16% 2.82% 34.88 75.46 6,643,548 6.42 6.56 6.38 16.67 83.33
2026-01-01 6.42 0.63% 2.35% 31.25 -62.64 5,218,913 6.50 6.53 6.38 26.67 73.33
2025-12-31 6.38 1.75% 7.02% 21.57 75.48 12,963,001 6.30 6.71 6.27 25.00 75.00
2025-12-30 6.27 -1.57% 2.89% 0.00 -62.72 13,186,101 6.36 6.41 6.23 22.22 77.78
2025-12-29 6.37 -1.39% 2.20% 0.00 75.26 6,818,027 6.41 6.50 6.36 7.14 92.86
2025-12-26 6.46 -1.22% 2.96% 36.23 -62.52 6,435,876 6.54 6.60 6.41 26.32 73.68
2025-12-24 6.54 -0.91% 2.15% 35.71 75.44 7,439,596 6.60 6.64 6.50 28.57 71.43
2025-12-23 6.60 -1.05% 1.37% 34.72 -62.36 7,065,200 6.66 6.67 6.58 22.22 77.78
2025-12-22 6.67 -1.19% 3.19% 36.76 75.56 8,245,273 6.76 6.80 6.59 38.10 61.90
2025-12-19 6.75 -2.17% 4.76% 39.06 -62.22 9,685,154 7.00 7.04 6.72 9.38 90.62
2025-12-18 6.90 3.76% 6.96% 46.30 75.72 27,913,641 6.66 7.07 6.61 63.04 36.96
2025-12-17 6.65 -1.34% 2.42% 21.62 -61.92 8,314,541 6.74 6.78 6.62 18.75 81.25
2025-12-16 6.74 -1.17% 2.83% 54.55 75.22 11,628,776 6.89 6.91 6.72 10.53 89.47
2025-12-15 6.82 -0.44% 2.06% 58.54 -61.74 9,760,028 6.83 6.94 6.80 14.29 85.71
2025-12-12 6.85 -0.58% 2.79% 64.10 75.38 9,044,789 6.89 6.99 6.80 26.32 73.68
2025-12-11 6.89 -0.72% 4.69% 56.82 -61.68 14,467,668 7.05 7.15 6.83 18.75 81.25
2025-12-10 6.94 1.17% 3.68% 43.10 75.46 16,104,384 6.90 7.05 6.80 56.00 44.00
2025-12-09 6.86 2.39% 9.02% 29.31 -61.58 29,171,160 6.75 7.25 6.65 35.00 65.00
2025-12-08 6.70 -0.74% 2.72% 59.00 75.30 6,147,962 6.72 6.80 6.62 44.44 55.56
2025-12-05 6.75 0.15% 3.42% 58.42 -61.90 6,893,157 6.95 6.95 6.72 13.04 86.96
2025-12-04 6.74 -1.32% 3.01% 51.79 75.40 6,246,391 6.81 6.85 6.65 45.00 55.00
2025-12-03 6.83 -2.71% 3.68% 43.94 -61.92 11,772,141 7.05 7.05 6.80 12.00 88.00
2025-12-02 7.02 -1.13% 4.29% 50.43 75.58 15,597,876 7.30 7.30 7.00 6.67 93.33
2025-12-01 7.10 8.90% 10.69% 44.62 -61.54 42,560,451 6.55 7.25 6.55 78.57 21.43
2025-11-28 6.52 -0.91% 3.08% 0.00 75.74 10,446,697 6.59 6.70 6.50 10.00 90.00
2025-11-27 6.58 -1.79% 9.24% 0.00 -62.70 25,105,511 6.73 6.74 6.17 71.93 28.07
2025-11-26 6.70 -4.15% 6.87% 0.00 75.86 20,761,394 6.91 7.00 6.55 33.33 66.67
2025-11-25 6.99 -0.29% 6.06% 3.25 -62.46 33,960,993 7.00 7.35 6.93 14.29 85.71
2025-11-24 7.01 -3.18% 5.94% 0.06 76.44 34,919,693 7.24 7.31 6.90 26.83 73.17
2025-11-21 7.24 -4.86% 7.17% 8.34 -62.42 30,924,350 7.62 7.62 7.11 25.49 74.51
2025-11-20 7.61 -1.17% 3.73% 8.20 76.90 23,374,229 7.62 7.79 7.51 35.71 64.29
2025-11-19 7.70 -5.87% 10.30% 8.03 -61.68 78,672,757 8.18 8.35 7.57 16.67 83.33
2025-11-18 8.18 0.49% 17.95% 8.05 77.08 134,304,157 8.00 8.87 7.52 48.89 51.11
2025-11-17 8.14 -88.60% 11.51% 10.43 -60.72 107,340,017 7.50 8.14 7.30 100.00 0.00
2025-11-14 71.41 8.84% 10.94% 55.62 77.00 8,746,769 68.00 72.12 65.01 90.01 9.99
2025-11-13 65.61 -2.28% 8.49% 23.29 65.82 3,232,093 68.00 68.40 63.05 47.85 52.15
2025-11-12 67.14 -2.33% 5.17% 59.41 65.40 3,267,480 69.20 69.99 66.55 17.15 82.85
2025-11-11 68.74 -0.45% 6.09% 69.76 68.88 9,426,666 69.48 72.35 68.20 13.01 86.99
2025-11-10 69.05 2.94% 6.54% 73.06 68.60 8,123,416 68.45 71.50 67.11 44.19 55.81
2025-11-07 67.08 -3.95% 8.94% 79.87 69.50 7,825,989 68.95 71.90 66.00 18.31 81.69
2025-11-06 69.84 -0.41% 7.43% 98.36 64.66 11,286,110 73.50 73.60 68.51 26.13 73.87
2025-11-05 70.13 8.16% 9.52% 80.76 75.02 13,131,813 65.50 71.32 65.12 80.81 19.19
2025-11-04 64.84 0.76% 9.45% 56.23 65.24 6,643,789 64.01 67.97 62.10 46.68 53.32
2025-11-03 64.35 0.81% 14.14% 64.70 64.44 13,909,942 70.21 70.21 61.51 32.64 67.36
2025-10-31 63.83 9.99% 0.00% 69.92 64.26 2,318,063 63.83 63.83 63.83 0.00 100.00
2025-10-30 58.03 10.01% 11.49% 51.91 63.40 5,315,742 52.75 58.03 52.05 100.00 0.00
2025-10-29 52.75 -7.28% 15.67% 51.73 52.66 4,983,319 57.05 59.28 51.25 18.68 81.32
2025-10-28 56.89 -8.48% 17.18% 65.78 52.84 11,125,102 62.10 65.74 56.10 8.20 91.80
2025-10-27 62.16 10.00% 17.22% 79.47 60.94 12,795,528 57.25 62.16 53.03 100.00 0.00
2025-10-24 56.51 10.01% 10.76% 69.03 63.38 9,861,563 51.30 56.51 51.02 100.00 0.00
2025-10-23 51.37 -9.64% 14.21% 54.76 49.64 9,517,467 57.90 58.44 51.17 2.75 97.25
2025-10-22 56.85 10.00% 4.87% 54.67 53.10 3,431,760 56.85 56.85 54.21 100.00 0.00
2025-10-21 51.68 10.00% 7.00% 26.24 60.60 5,221,462 49.00 51.68 48.30 100.00 0.00
2025-10-20 46.98 1.18% 7.32% 29.28 42.76 6,163,192 47.00 48.40 45.10 56.97 43.03
2025-10-17 46.43 -3.13% 14.77% 41.84 51.20 12,403,299 48.51 50.50 44.00 37.38 62.62
2025-10-16 47.93 -3.29% 16.00% 53.44 41.66 16,639,240 45.51 52.79 45.51 33.24 66.76
2025-10-15 49.56 -10.01% 3.91% 62.52 54.20 4,558,583 51.12 51.50 49.56 0.00 100.00
2025-10-14 55.07 -10.00% 21.66% 79.13 44.92 10,752,377 65.15 67.00 55.07 0.00 100.00
2025-10-13 61.19 9.99% 8.28% 97.52 65.22 6,637,237 57.01 61.19 56.51 100.00 0.00
2025-10-10 55.63 10.01% 9.08% 96.55 57.16 4,818,177 55.63 55.63 51.00 100.00 0.00
2025-10-09 50.57 10.01% 0.00% 96.23 54.10 531,662 50.57 50.57 50.57 0.00 100.00
2025-10-08 45.97 10.00% 4.48% 89.77 47.04 1,680,532 44.00 45.97 44.00 100.00 0.00
2025-10-07 41.79 10.00% 7.15% 74.74 44.90 6,523,354 41.78 41.79 39.00 100.00 0.00
2025-10-06 37.99 -1.53% 11.12% 67.59 38.68 1,699,295 38.52 38.58 34.72 84.72 15.28
2025-10-03 38.58 -0.10% 10.79% 71.13 37.30 8,477,228 40.00 41.99 37.90 16.63 83.37
2025-10-02 38.62 10.00% 11.26% 51.14 39.86 4,118,465 35.50 38.62 34.71 100.00 0.00
2025-10-01 35.11 -1.90% 5.79% 50.60 37.38 1,613,389 35.95 36.88 34.86 12.38 87.62
2025-09-30 35.79 -3.14% 7.83% 65.97 32.84 4,284,884 37.00 37.74 35.00 28.83 71.17
2025-09-29 36.95 4.64% 7.66% 78.29 38.74 4,444,783 35.95 38.49 35.75 43.80 56.20
2025-09-26 35.31 -0.59% 9.72% 79.71 35.16 5,866,256 34.30 36.70 33.45 57.23 42.77
2025-09-25 35.52 -7.48% 16.35% 83.47 35.46 7,287,466 38.88 40.20 34.55 17.17 82.83
2025-09-24 38.39 9.72% 18.21% 100.00 35.58 18,614,312 37.49 38.49 32.56 98.31 1.69
2025-09-23 34.99 10.00% 11.61% 100.00 41.20 3,816,346 31.70 34.99 31.35 100.00 0.00
2025-09-22 31.81 9.99% 15.25% 96.71 28.78 11,500,133 29.45 31.81 27.60 100.00 0.00
2025-09-19 28.92 10.00% 0.00% 96.41 34.84 3,661,179 28.92 28.92 28.92 0.00 100.00
2025-09-18 26.29 10.00% 8.19% 95.23 23.00 8,607,864 24.40 26.29 24.30 100.00 0.00
2025-09-17 23.90 0.80% 5.33% 76.19 29.58 5,848,835 24.50 24.89 23.63 21.43 78.57
2025-09-16 23.71 0.55% 6.40% 79.88 18.22 6,062,853 23.95 24.59 23.11 40.54 59.46
2025-09-15 23.58 -1.17% 9.89% 85.14 29.20 11,462,402 25.00 25.00 22.75 36.89 63.11
2025-09-12 23.86 10.00% 0.00% 84.89 17.96 4,975,000 23.86 23.86 23.86 0.00 100.00
2025-09-11 21.69 3.38% 7.14% 77.78 29.76 5,280,375 21.00 22.50 21.00 46.00 54.00
2025-09-10 20.98 -3.32% 4.11% 70.62 13.62 3,092,992 21.55 21.55 20.70 32.94 67.06
2025-09-09 21.70 4.63% 9.45% 68.42 28.34 20,578,675 21.00 22.81 20.84 43.65 56.35
2025-09-08 20.74 10.03% 9.45% 73.86 15.06 9,017,434 18.95 20.74 18.95 100.00 0.00
2025-09-05 18.85 -1.57% 2.72% 58.04 26.42 664,143 19.20 19.26 18.75 19.61 80.39
2025-09-04 19.15 0.05% 3.20% 60.33 11.28 571,668 19.25 19.66 19.05 16.39 83.61
2025-09-03 19.14 -0.88% 2.89% 56.31 27.02 347,507 19.33 19.60 19.05 16.36 83.64
2025-09-02 19.31 -4.22% 7.96% 54.14 11.26 2,186,163 20.47 20.62 19.10 13.82 86.18
2025-09-01 20.16 9.98% 8.97% 67.53 27.36 3,457,349 18.60 20.16 18.50 100.00 0.00
2025-08-29 18.33 -0.05% 2.53% 0.00 12.96 187,418 18.44 18.66 18.20 28.26 71.74
2025-08-28 18.34 -0.97% 3.25% 0.00 23.70 284,789 18.69 18.75 18.16 30.51 69.49
2025-08-27 18.52 -1.12% 4.62% 35.90 12.98 712,423 18.92 19.25 18.40 14.12 85.88
2025-08-26 18.73 -1.58% 3.48% 58.14 24.06 626,739 19.01 19.35 18.70 4.62 95.38
2025-08-25 19.03 -0.94% 3.14% 60.11 13.40 394,897 19.22 19.39 18.80 38.98 61.02
2025-08-22 19.21 -2.78% 4.28% 61.99 24.66 674,300 19.99 19.99 19.17 4.88 95.12
2025-08-21 19.76 -5.99% 7.19% 62.85 13.76 2,569,772 21.01 21.01 19.60 11.35 88.65
2025-08-20 21.02 7.14% 7.25% 83.98 25.76 7,925,783 20.38 21.45 20.00 70.34 29.66
2025-08-19 19.62 9.98% 11.48% 65.14 16.28 2,366,945 17.85 19.62 17.60 100.00 0.00
2025-08-18 17.84 -0.67% 3.06% 5.34 22.96 438,743 18.00 18.18 17.64 37.04 62.96
2025-08-15 17.96 -0.11% 4.15% 4.49 12.72 293,848 18.33 18.33 17.60 49.31 50.69
2025-08-13 17.98 -2.60% 9.06% 30.66 23.20 471,628 18.65 18.65 17.10 56.77 43.23
2025-08-12 18.46 0.38% 3.57% 35.14 12.76 492,227 18.39 18.85 18.20 40.00 60.00
2025-08-11 18.39 -1.97% 4.13% 26.01 24.16 405,077 18.76 18.90 18.15 32.00 68.00
2025-08-08 18.76 -1.32% 3.94% 22.31 12.62 648,346 19.25 19.25 18.52 32.88 67.12
2025-08-07 19.01 -1.91% 3.96% 27.16 24.90 792,640 19.50 19.70 18.95 8.00 92.00
2025-08-06 19.38 3.09% 4.67% 26.09 13.12 1,496,035 19.00 19.71 18.83 62.50 37.50
2025-08-05 18.80 -1.10% 5.60% 2.90 25.64 1,351,183 19.01 19.60 18.56 23.08 76.92
2025-08-04 19.01 -2.31% 6.13% 2.51 11.96 1,146,185 19.73 19.90 18.75 22.61 77.39
2025-08-01 19.46 -3.66% 6.17% 25.70 26.06 825,777 20.49 20.49 19.30 13.45 86.55
2025-07-31 20.20 0.40% 5.42% 23.12 12.86 1,230,845 20.30 21.00 19.92 25.93 74.07
2025-07-30 20.12 -2.28% 6.39% 20.39 27.54 1,019,027 20.59 20.80 19.55 45.60 54.40
2025-07-29 20.59 -3.79% 6.71% 50.70 12.70 1,288,509 21.63 21.63 20.27 23.53 76.47
2025-07-28 21.40 -2.90% 5.88% 53.92 28.48 1,602,914 22.00 22.50 21.25 12.00 88.00
2025-07-25 22.04 3.96% 6.79% 54.43 14.32 2,376,580 21.21 22.49 21.06 68.53 31.47
2025-07-24 21.20 -5.10% 7.60% 31.11 29.76 2,051,219 22.30 22.66 21.06 8.75 91.25
2025-07-23 22.34 -0.98% 7.55% 55.09 12.64 8,505,083 23.35 23.79 22.12 13.17 86.83
2025-07-22 22.56 10.00% 15.69% 42.77 32.04 6,524,641 20.49 22.56 19.50 100.00 0.00
2025-07-21 20.51 -2.24% 4.94% 21.79 13.08 867,403 20.98 21.25 20.25 26.00 74.00
2025-07-18 20.98 -2.74% 12.45% 17.45 27.94 3,811,518 21.79 22.49 20.00 39.36 60.64
2025-07-17 21.57 -8.95% 11.01% 33.47 14.02 4,130,427 23.68 23.70 21.35 9.36 90.64
2025-07-16 23.69 9.83% 17.48% 38.71 29.12 11,586,643 21.00 23.73 20.20 98.87 1.13
2025-07-15 21.57 -10.01% 11.27% 20.32 18.26 7,461,089 24.00 24.00 21.57 0.00 100.00
2025-07-14 23.97 -7.81% 5.98% 40.08 24.88 11,330,503 24.25 24.80 23.40 40.71 59.29
2025-07-11 26.00 -10.00% 19.00% 56.73 23.06 10,299,862 30.40 30.94 26.00 0.00 100.00
2025-07-10 28.89 10.02% 9.10% 76.82 28.94 12,608,510 26.50 28.89 26.48 100.00 0.00
2025-07-09 26.26 -0.76% 11.79% 75.63 28.84 4,611,221 25.55 27.50 24.60 57.24 42.76
2025-07-08 26.46 -9.54% 16.75% 79.91 23.68 13,802,906 30.74 30.74 26.33 2.95 97.05
2025-07-07 29.25 10.00% 5.10% 100.00 29.24 2,004,064 28.00 29.25 27.83 100.00 0.00
2025-07-04 26.59 10.01% 20.86% 100.00 29.26 7,489,567 26.00 26.59 22.00 100.00 0.00
2025-07-03 24.17 10.01% 0.00% 100.00 23.92 4,178,717 24.17 24.17 24.17 0.00 100.00
2025-07-02 21.97 10.02% 0.00% 100.00 24.42 945,102 21.97 21.97 21.97 0.00 100.00
2025-07-01 19.97 10.03% 0.00% 100.00 19.52 1,839,497 19.97 19.97 19.97 0.00 100.00
2025-06-30 18.15 10.00% 1.45% 91.13 20.42 5,426,108 18.15 18.15 17.89 100.00 0.00
2025-06-27 16.50 10.00% 0.00% 79.73 15.88 589,510 16.50 16.50 16.50 0.00 100.00
2025-06-26 15.00 9.97% 2.39% 73.14 17.12 1,807,335 14.98 15.00 14.65 100.00 0.00
2025-06-25 13.64 10.00% 7.66% 50.86 12.88 1,595,340 12.67 13.64 12.67 100.00 0.00
2025-06-24 12.40 10.03% 3.42% 29.20 14.40 614,063 11.99 12.40 11.99 100.00 0.00
2025-06-23 11.27 -5.61% 8.84% 0.00 10.40 518,445 11.50 12.19 11.20 7.07 92.93
2025-06-20 11.94 -5.24% 11.30% 34.66 12.14 578,856 12.60 12.80 11.50 33.85 66.15
2025-06-19 12.60 -0.32% 11.49% 58.00 11.74 1,727,723 13.47 13.88 12.45 10.49 89.51
2025-06-18 12.64 -6.78% 9.84% 66.92 13.46 1,009,610 13.55 13.73 12.50 11.38 88.62
2025-06-17 13.56 -3.21% 4.44% 84.35 11.82 828,922 14.01 14.10 13.50 10.00 90.00
2025-06-16 14.01 -2.78% 17.47% 89.11 15.30 4,665,898 15.40 15.40 13.11 39.30 60.70
2025-06-13 14.41 10.00% 18.11% 93.47 12.72 2,038,072 13.06 14.41 12.20 100.00 0.00
2025-06-12 13.10 9.99% 7.38% 91.58 16.10 3,533,414 13.00 13.10 12.20 100.00 0.00
2025-06-11 11.91 9.97% 0.00% 86.74 10.10 1,495,568 11.91 11.91 11.91 0.00 100.00
2025-06-10 10.83 10.17% 5.66% 79.41 13.72 691,289 10.25 10.83 10.25 100.00 0.00
2025-06-05 9.83 -1.60% 2.56% 53.33 7.94 213,338 10.00 10.00 9.75 32.00 68.00
2025-06-04 9.99 -1.58% 4.89% 54.79 11.72 570,646 10.15 10.30 9.82 35.42 64.58
2025-06-03 10.15 2.11% 8.00% 86.07 8.26 667,157 9.94 10.40 9.63 67.53 32.47
2025-06-02 9.94 -0.30% 2.43% 68.29 12.04 287,746 9.90 10.10 9.86 33.33 66.67
2025-05-30 9.97 1.42% 4.66% 73.53 7.84 519,551 9.90 10.10 9.65 71.11 28.89
2025-05-29 9.83 0.51% 6.94% 67.72 12.10 432,945 9.84 10.32 9.65 26.87 73.13
2025-05-27 9.78 -1.41% 4.62% 40.91 7.56 226,350 9.90 10.20 9.75 6.67 93.33
2025-05-26 9.92 7.01% 10.55% 63.73 12.00 1,300,604 9.66 10.27 9.29 64.29 35.71
2025-05-23 9.27 -2.32% 2.62% 58.96 7.84 146,965 9.40 9.40 9.16 45.83 54.17
2025-05-22 9.49 1.71% 4.21% 65.24 10.70 172,279 9.59 9.65 9.26 58.97 41.03
2025-05-21 9.33 -0.53% 3.99% 56.90 8.28 193,731 9.35 9.39 9.03 83.33 16.67
2025-05-20 9.38 -7.50% 14.59% 55.51 10.38 1,193,205 10.40 10.60 9.25 9.63 90.37
2025-05-19 10.14 10.94% 9.98% 86.80 8.38 1,702,386 9.44 10.14 9.22 100.00 0.00