CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 240.72 0.80% 6.27% 30.76 321.32 821 239.00 253.98 239.00 11.45 88.55
2026-05-18 238.82 -9.09% 21.08% 27.71 160.12 785 286.97 286.97 237.00 3.69 96.31
2026-05-15 262.70 -2.70% 7.69% 66.48 317.52 145 266.95 279.99 260.00 13.79 86.21
2026-05-14 270.00 4.08% 18.90% 100.00 207.88 4,913 250.00 285.35 240.00 66.15 33.85
2026-05-13 259.41 0.00% 3.57% 97.87 332.12 80 260.00 260.00 251.04 93.75 6.25
2026-05-12 259.41 0.53% 9.35% 97.87 186.70 290 275.55 275.55 252.00 31.38 68.62
2026-05-11 258.05 0.00% 2.80% 98.67 332.12 50 250.00 257.00 250.00 100.00 0.00
2026-05-08 258.05 0.99% 22.19% 68.44 183.98 771 230.05 281.00 229.97 54.99 45.01
2026-05-07 255.52 7.02% 0.39% 66.72 332.12 1,158 255.55 256.00 255.00 51.99 48.01
2026-05-06 238.76 -0.19% 13.33% 56.93 178.92 260 230.01 255.00 225.01 45.77 54.23
2026-05-05 239.21 0.00% 0.00% 42.40 298.60 2 0.00 0.00 0.00 100.00 0.00
2026-05-04 239.21 6.32% 6.67% 38.03 179.82 320 225.00 240.00 225.00 94.69 5.31
2026-04-30 225.00 -6.25% 0.00% 15.28 298.60 135 225.01 225.01 225.00 0.00 100.00
2026-04-29 240.00 0.00% 7.25% 51.49 151.40 103 240.00 250.00 233.11 40.78 59.22
2026-04-28 240.00 2.66% 2.56% 51.49 328.60 125 234.00 240.00 234.00 100.00 0.00
2026-04-27 233.79 -5.17% 12.29% 57.64 151.40 77 253.95 253.95 226.15 27.27 72.73
2026-04-23 246.53 -2.19% 8.57% 58.30 316.18 120 236.00 252.00 232.11 72.50 27.50
2026-04-22 252.06 -0.46% 16.28% 53.31 176.88 486 231.00 265.00 227.90 65.02 34.98
2026-04-21 253.22 6.03% 21.81% 43.11 327.24 241 215.05 261.95 215.05 81.33 18.67
2026-04-17 238.81 0.00% 1.29% 50.66 179.20 12 245.84 249.00 245.84 0.00 100.00
2026-04-16 238.81 5.30% 10.87% 48.54 298.42 406 245.25 249.46 225.00 56.40 43.60
2026-04-15 226.78 -5.11% 11.09% 54.07 179.20 376 239.11 249.99 225.03 6.91 93.09
2026-04-14 239.00 -3.93% 9.30% 63.45 274.36 1,404 240.00 247.97 226.88 57.48 42.52
2026-04-13 248.78 -4.93% 21.01% 80.04 203.64 3,475 260.00 284.99 235.50 26.82 73.18
2026-04-10 261.67 10.00% 3.03% 95.41 293.92 1,591 255.85 261.67 253.98 100.00 0.00
2026-04-09 237.88 -1.28% 15.17% 92.89 229.42 184 240.96 249.97 217.05 63.04 36.96
2026-04-08 240.96 9.50% 0.86% 82.97 246.34 208 241.95 242.06 240.00 46.63 53.37
2026-04-07 220.05 0.00% 0.44% 70.05 235.58 36 221.02 221.02 220.05 0.00 100.00
2026-04-06 220.05 9.62% 16.83% 70.05 204.52 539 217.44 220.80 189.00 97.59 2.41
2026-04-01 200.73 0.00% 19.24% 0.00 235.58 11 181.01 215.84 181.01 54.55 45.45
2026-03-30 200.73 0.00% 7.32% 0.00 165.88 6 214.64 214.64 200.00 0.00 100.00
2026-03-27 200.73 -3.95% 16.14% 3.95 235.58 165 208.99 218.48 188.11 41.82 58.18
2026-03-26 208.99 0.00% 19.06% 100.00 165.88 109 208.99 224.90 188.90 55.96 44.04
2026-03-25 208.99 0.00% 0.00% 100.00 252.10 20 0.00 0.00 0.00 100.00 0.00
2026-03-24 208.99 0.00% 7.10% 7.73 165.88 40 209.00 209.00 195.15 100.00 0.00
2026-03-16 208.99 0.00% 0.50% 7.73 252.10 65 200.02 201.00 200.00 100.00 0.00
2026-03-13 208.99 0.16% 4.30% 74.53 165.88 168 209.00 217.98 208.99 0.00 100.00
2026-03-12 208.65 0.00% 0.50% 73.97 252.10 12 200.03 201.03 200.02 100.00 0.00
2026-03-11 208.65 0.00% 5.16% 32.58 165.20 29 220.85 220.85 210.01 0.00 100.00
2026-03-10 208.65 -1.91% 20.03% 32.58 252.10 410 191.63 229.78 191.44 44.88 55.12
2026-03-09 212.71 0.00% 15.21% 20.65 165.20 46 220.55 220.55 191.44 73.91 26.09
2026-03-06 212.71 5.74% 10.00% 26.99 260.22 705 201.17 220.00 200.00 63.55 36.45
2026-03-05 201.17 0.00% 5.63% 9.86 165.20 87 215.50 215.50 204.01 0.00 100.00
2026-03-04 201.17 -8.97% 19.00% 29.80 237.14 155 200.11 238.00 200.00 3.23 96.77
2026-03-03 220.99 0.00% 0.00% 33.46 165.20 16 238.85 238.85 238.85 0.00 100.00
2026-03-02 220.99 -9.99% 11.11% 33.46 276.78 252 245.51 245.51 220.96 0.00 100.00
2026-02-26 245.51 2.02% 16.97% 59.31 165.20 274 248.00 255.00 218.00 74.45 25.55
2026-02-25 240.66 0.00% 11.58% 51.97 325.82 27 231.00 248.85 223.02 66.67 33.33
2026-02-24 240.66 6.16% 9.42% 51.97 155.50 186 223.00 244.00 223.00 83.87 16.13
2026-02-23 226.69 -5.39% 13.33% 0.00 325.82 620 255.00 255.00 225.00 5.65 94.35
2026-02-20 239.60 0.00% 0.00% 0.00 127.56 2 0.00 0.00 0.00 100.00 0.00
2026-02-19 239.60 0.00% 0.00% 0.00 351.64 6 239.60 239.61 239.60 0.00 100.00
2026-02-18 239.60 0.00% 8.50% 0.00 127.56 21 239.59 259.95 239.59 0.00 100.00
2026-02-17 239.60 0.00% 1.05% 0.00 351.64 56 250.58 250.60 248.00 0.00 100.00
2026-02-16 239.60 0.00% 0.20% 28.10 127.56 30 245.48 245.48 245.00 0.00 100.00
2026-02-13 239.60 -3.69% 5.78% 22.78 351.64 604 238.21 251.99 238.21 10.10 89.90
2026-02-12 248.79 -0.35% 10.18% 29.15 127.56 130 249.68 258.95 235.02 57.69 42.31
2026-02-11 249.67 0.00% 8.14% 19.54 370.02 53 249.67 270.00 249.67 0.00 100.00
2026-02-10 249.67 -5.48% 8.57% 18.25 129.32 190 245.01 263.96 243.12 31.58 68.42
2026-02-09 264.14 3.77% 7.96% 47.87 370.02 121 274.89 274.89 254.63 47.11 52.89
2026-02-06 254.55 -3.03% 10.47% 31.01 158.26 165 248.03 273.99 248.03 24.85 75.15
2026-02-04 262.51 0.00% 7.40% 47.68 350.84 60 260.60 279.89 260.60 10.00 90.00
2026-02-03 262.51 -6.10% 10.85% 40.40 174.18 795 274.00 285.00 257.10 19.37 80.63
2026-02-02 279.56 -1.23% 3.49% 42.12 350.84 237 271.25 280.00 270.55 95.36 4.64
2026-01-30 283.05 6.22% 0.35% 51.67 208.28 164 283.00 284.00 283.00 4.88 95.12
2026-01-29 266.47 -3.05% 10.47% 28.67 357.82 235 251.50 274.00 248.03 71.06 28.94
2026-01-28 274.85 3.69% 16.33% 48.20 175.12 1,523 277.55 277.55 238.59 93.04 6.96
2026-01-27 265.07 -3.62% 15.36% 36.51 374.58 1,683 247.53 285.55 247.53 46.11 53.89
2026-01-26 275.03 -4.98% 5.09% 42.71 155.56 310 289.00 289.00 275.00 0.32 99.68
2026-01-23 289.43 3.08% 2.11% 68.93 394.50 111 290.00 290.00 284.00 90.09 9.91
2026-01-22 280.79 -4.45% 8.97% 64.02 184.36 1,253 297.60 300.00 275.30 22.27 77.73
2026-01-21 293.88 5.92% 8.89% 62.94 377.22 170 294.00 294.00 270.00 99.41 0.59
2026-01-20 277.45 -2.17% 10.29% 31.92 210.54 153 297.44 300.00 272.00 19.61 80.39
2026-01-19 283.59 0.00% 0.00% 35.87 344.36 5 289.99 289.99 289.99 0.00 100.00
2026-01-16 283.59 6.62% 17.89% 45.19 222.82 130 246.00 290.00 246.00 85.38 14.62
2026-01-15 265.99 0.07% 8.34% 25.68 344.36 199 265.00 283.85 262.00 18.09 81.91
2026-01-14 265.80 -5.01% 11.44% 22.64 187.62 326 271.00 292.00 262.02 12.58 87.42
2026-01-13 279.81 -5.98% 6.83% 28.04 343.98 542 295.00 295.00 276.15 19.37 80.63
2026-01-12 297.60 0.00% 0.00% 53.36 215.64 50 299.50 299.50 299.50 0.00 100.00
2026-01-09 297.60 2.92% 19.47% 55.17 379.56 616 295.54 313.00 262.00 69.81 30.19
2026-01-08 289.17 0.83% 4.13% 13.42 215.64 224 299.90 299.90 288.00 9.82 90.18
2026-01-07 286.80 -1.75% 11.10% 5.39 362.70 257 291.00 300.00 270.02 56.03 43.97
2026-01-06 291.91 -1.62% 5.86% 5.66 210.90 1,101 290.00 306.99 290.00 11.26 88.74
2026-01-05 296.72 0.19% 4.38% 5.00 372.92 859 296.17 308.98 296.02 5.36 94.64
2026-01-02 296.17 0.29% 5.71% 2.27 220.52 1,864 310.00 312.90 296.00 1.02 98.98
2026-01-01 295.31 -4.67% 5.07% 36.13 371.82 2,158 309.90 309.96 294.99 2.13 97.87
2025-12-31 309.77 -0.13% 5.40% 35.23 218.80 3,892 310.00 311.00 295.06 92.29 7.71
2025-12-30 310.16 -1.23% 3.17% 35.47 400.74 1,576 319.95 319.95 310.11 0.51 99.49
2025-12-29 314.02 -2.51% 3.19% 45.42 219.58 3,772 323.00 323.00 313.00 10.21 89.79
2025-12-26 322.12 -3.08% 12.64% 39.62 408.46 1,108 355.00 355.00 315.15 17.51 82.49
2025-12-24 332.35 6.73% 8.57% 55.56 235.78 5,550 326.96 342.00 315.01 64.25 35.75
2025-12-23 311.40 -4.87% 5.48% 31.30 428.92 5,892 316.18 327.00 310.00 8.23 91.77
2025-12-22 327.33 0.00% 5.21% 33.01 193.88 59 311.00 327.20 311.00 100.00 0.00
2025-12-19 327.33 2.36% 8.25% 33.01 460.78 2,138 335.00 339.90 314.00 51.45 48.55
2025-12-18 319.77 -5.13% 10.03% 42.33 193.88 10,580 315.52 340.00 309.01 34.72 65.28
2025-12-17 337.06 4.02% 7.25% 56.28 445.66 247 339.99 339.99 317.01 87.45 12.55
2025-12-16 324.03 -3.56% 6.11% 39.98 228.46 878 323.06 342.80 323.06 4.90 95.10
2025-12-15 336.00 -3.60% 13.16% 64.88 419.60 845 322.55 365.00 322.55 31.72 68.28
2025-12-12 348.53 0.00% 4.81% 90.42 252.40 65 332.04 348.00 332.04 100.00 0.00
2025-12-11 348.53 5.33% 7.69% 91.80 444.66 3,596 337.00 350.00 325.00 94.13 5.87
2025-12-10 330.88 0.26% 2.15% 92.49 252.40 227 325.00 332.00 325.00 84.14 15.86
2025-12-09 330.02 -0.99% 16.61% 93.49 409.36 4,989 358.00 358.00 307.01 45.12 54.88
2025-12-08 333.31 3.32% 14.37% 100.00 250.68 14,030 330.00 349.98 306.00 62.10 37.90
2025-12-05 322.60 0.57% 18.96% 91.66 415.94 7,441 345.00 345.00 290.01 59.27 40.73
2025-12-04 320.77 1.84% 9.03% 92.38 229.26 6,121 322.50 344.00 315.50 18.49 81.51
2025-12-03 314.97 7.26% 11.38% 93.84 412.28 14,382 291.50 323.00 290.00 75.66 24.34
2025-12-02 293.64 2.66% 10.36% 93.01 217.66 7,759 295.00 309.00 280.00 47.03 52.97
2025-12-01 286.04 10.00% 14.32% 92.53 369.62 15,099 273.11 286.04 250.20 100.00 0.00
2025-11-28 260.04 -2.14% 10.00% 68.13 202.46 1,639 275.00 275.00 250.00 40.15 59.85
2025-11-27 265.73 3.22% 6.86% 74.63 317.62 16,680 270.00 283.17 265.00 4.02 95.98
2025-11-26 257.43 10.00% 16.48% 57.34 213.84 8,053 257.43 257.43 221.00 100.00 0.00
2025-11-25 234.03 4.67% 11.15% 34.13 301.02 4,594 226.89 245.94 221.26 51.74 48.26
2025-11-24 223.58 1.05% 5.05% 8.09 167.04 954 220.02 226.90 216.00 69.50 30.50
2025-11-21 221.25 -6.40% 15.09% 2.43 280.12 2,920 249.75 249.75 217.00 12.98 87.02
2025-11-20 236.37 0.00% 13.11% 2.25 162.38 94 250.00 250.00 221.02 53.19 46.81
2025-11-19 236.37 -4.75% 10.42% 14.84 310.36 183 225.10 248.46 225.02 48.63 51.37
2025-11-18 248.17 0.47% 3.31% 46.70 162.38 177 250.00 250.00 242.00 77.40 22.60
2025-11-17 247.00 -4.94% 12.08% 58.95 333.96 211 256.02 269.00 240.00 24.17 75.83
2025-11-14 259.83 -2.71% 10.17% 69.95 160.04 872 245.00 269.91 245.00 59.52 40.48
2025-11-13 267.08 -6.61% 16.85% 81.01 359.62 5,489 304.00 305.00 261.01 13.79 86.21
2025-11-12 285.98 2.76% 11.30% 100.00 174.54 10,502 287.86 300.50 270.00 52.39 47.61
2025-11-11 278.30 10.00% 3.18% 81.95 397.42 15,996 269.72 278.30 269.72 100.00 0.00
2025-11-10 253.00 10.00% 9.50% 68.63 159.18 8,385 238.99 253.00 231.05 100.00 0.00
2025-11-07 230.00 2.17% 16.80% 56.09 346.82 6,396 234.00 247.62 212.00 50.53 49.47
2025-11-06 225.11 9.62% 12.92% 52.01 113.18 9,923 200.05 225.90 200.05 96.95 3.05
2025-11-05 205.36 3.85% 6.11% 22.75 337.04 511 211.55 215.40 203.00 18.98 81.02
2025-11-04 197.75 -8.23% 12.18% 24.20 73.68 545 220.99 220.99 197.00 3.12 96.88
2025-11-03 215.49 -3.37% 8.21% 50.46 321.82 655 207.00 224.00 207.00 49.92 50.08
2025-10-31 223.00 0.00% 4.31% 41.04 109.16 94 230.00 230.00 220.50 26.60 73.40
2025-10-30 223.00 0.00% 13.30% 28.87 336.84 10 225.00 230.00 203.00 70.00 30.00
2025-10-29 223.00 -0.26% 1.64% 25.27 109.16 338 223.59 223.60 220.00 83.43 16.57
2025-10-28 223.59 3.83% 7.04% 25.73 336.84 160 228.00 228.00 213.00 70.63 29.38
2025-10-27 215.34 0.00% 6.80% 23.78 110.34 49 230.00 230.00 215.35 0.00 100.00
2025-10-24 215.34 -4.97% 6.45% 34.82 320.34 335 217.01 229.00 215.12 1.49 98.51
2025-10-23 226.60 -3.61% 8.00% 57.86 110.34 267 227.20 239.99 222.22 24.72 75.28
2025-10-22 235.08 -1.70% 8.84% 83.04 342.86 176 225.10 244.99 225.10 50.00 50.00
2025-10-21 239.15 0.00% 5.39% 100.00 127.30 134 239.77 239.77 227.50 94.78 5.22
2025-10-20 239.15 3.21% 6.09% 64.31 351.00 561 232.00 244.00 230.00 65.42 34.58
2025-10-17 231.72 2.34% 13.21% 57.28 127.30 5,593 232.94 249.07 220.00 40.32 59.68
2025-10-16 226.43 2.03% 5.58% 35.31 336.14 974 226.99 227.00 215.00 95.28 4.72
2025-10-15 221.92 1.23% 14.08% 28.31 116.72 1,985 235.00 235.00 206.00 54.91 45.09
2025-10-14 219.22 4.33% 9.02% 22.69 327.12 7,069 226.00 231.13 212.00 37.74 62.26
2025-10-13 210.12 -7.12% 13.35% 0.00 111.32 597 215.01 233.50 206.00 14.91 85.09
2025-10-10 226.23 0.00% 8.86% 12.66 308.92 206 239.49 239.49 220.00 32.04 67.96
2025-10-09 226.23 -5.74% 9.73% 7.82 143.54 132 220.55 242.00 220.55 26.52 73.48
2025-10-08 240.00 0.00% 6.79% 6.63 308.92 16 225.20 240.50 225.20 93.75 6.25
2025-10-07 240.00 -0.47% 5.24% 30.70 171.08 520 241.00 241.00 229.00 91.73 8.27
2025-10-06 241.13 -0.57% 5.90% 54.36 308.92 153 242.51 242.51 229.00 89.54 10.46
2025-10-03 242.51 0.98% 6.25% 55.41 173.34 1,396 255.00 255.00 240.00 16.76 83.24
2025-10-02 240.15 -4.58% 13.23% 52.42 311.68 2,308 266.10 266.10 235.01 16.55 83.45
2025-10-01 251.67 -7.08% 16.76% 66.04 168.62 2,947 285.00 285.00 244.10 18.49 81.51
2025-09-30 270.85 4.78% 13.29% 87.82 334.72 30,587 262.00 284.35 251.00 59.52 40.48
2025-09-29 258.50 10.00% 10.00% 64.50 206.98 17,841 242.00 258.50 235.00 100.00 0.00
2025-09-26 235.00 -0.02% 3.81% 50.30 310.02 827 235.00 243.95 234.99 0.12 99.88
2025-09-25 235.05 -0.76% 4.13% 53.26 159.98 323 235.00 244.71 235.00 0.62 99.38
2025-09-24 236.84 2.17% 2.55% 49.64 310.12 776 235.10 241.00 235.00 30.67 69.33
2025-09-23 231.82 -1.63% 8.18% 41.46 163.56 1,053 236.30 250.00 231.10 3.80 96.20
2025-09-22 235.65 -4.08% 12.61% 42.28 300.08 1,221 221.11 249.00 221.11 52.17 47.83
2025-09-19 245.68 4.63% 20.66% 56.68 171.22 3,707 230.00 255.00 211.33 78.66 21.34
2025-09-18 234.81 0.83% 3.45% 61.44 320.14 1,143 239.95 240.00 232.00 35.08 64.92
2025-09-17 232.87 -1.78% 10.44% 43.30 149.48 1,015 243.00 248.50 225.00 33.50 66.50
2025-09-16 237.10 0.00% 3.00% 36.70 316.26 107 233.01 239.99 233.01 58.88 41.12
2025-09-15 237.10 -1.34% 5.61% 53.98 157.94 382 236.00 243.00 230.10 54.19 45.81
2025-09-12 240.33 -0.96% 8.89% 54.01 316.26 649 235.01 245.00 225.00 76.58 23.42
2025-09-11 242.66 5.97% 10.00% 62.70 164.40 12,901 229.00 251.90 229.00 59.65 40.35
2025-09-10 229.00 -3.42% 10.19% 63.41 320.92 1,143 222.20 244.85 222.20 30.01 69.99
2025-09-09 237.10 -4.01% 10.22% 55.70 137.08 586 247.00 248.00 225.00 52.56 47.44
2025-09-08 247.00 6.00% 7.25% 73.15 337.12 548 233.10 250.00 233.10 82.30 17.70
2025-09-05 233.02 -1.36% 1.72% 58.72 156.88 1,274 233.00 237.00 233.00 0.47 99.53
2025-09-04 236.23 3.51% 10.74% 59.12 309.16 1,741 215.55 236.99 214.00 96.67 3.33
2025-09-03 228.21 6.91% 16.82% 55.35 163.30 6,500 221.99 234.80 201.00 80.51 19.49
2025-09-02 213.45 -7.03% 8.27% 26.78 293.12 2,265 215.25 229.65 212.10 7.68 92.32
2025-09-01 229.58 7.46% 17.00% 23.05 133.78 2,013 234.00 234.00 200.00 86.98 13.02
2025-08-29 213.64 -3.56% 11.28% 3.21 325.38 177 201.01 222.00 199.50 62.71 37.29
2025-08-28 221.52 -1.23% 11.90% 2.45 101.90 934 235.00 235.00 210.00 46.04 53.96
2025-08-27 224.28 1.12% 6.81% 1.85 341.14 499 234.99 234.99 220.00 28.46 71.54
2025-08-26 221.80 -9.62% 6.85% 19.64 107.42 8,580 235.99 235.99 220.86 6.21 93.79
2025-08-25 245.40 -10.00% 11.11% 36.26 336.18 4,247 272.67 272.67 245.40 0.00 100.00
2025-08-22 272.67 -4.67% 13.28% 52.19 154.62 3,955 295.75 295.75 261.09 33.40 66.60
2025-08-21 286.02 -10.00% 4.19% 62.52 390.72 10,417 286.11 298.00 286.02 0.00 100.00
2025-08-20 317.80 -10.00% 22.22% 79.13 181.32 32,874 388.42 388.42 317.80 0.00 100.00
2025-08-19 353.11 10.00% 0.00% 100.00 454.28 202 353.11 353.11 353.11 0.00 100.00
2025-08-18 321.01 10.00% 0.00% 100.00 251.94 760 321.01 321.01 321.01 0.00 100.00
2025-08-15 291.83 10.00% 0.00% 100.00 390.08 1,240 291.83 291.83 291.83 0.00 100.00
2025-08-13 265.30 10.00% 0.00% 100.00 193.58 611 265.30 265.30 265.30 0.00 100.00
2025-08-12 241.18 10.00% 0.00% 100.00 337.02 5,139 241.18 241.18 241.18 0.00 100.00
2025-08-11 219.25 10.00% 0.00% 100.00 145.34 5,753 219.25 219.25 219.25 0.00 100.00
2025-08-08 199.32 10.00% 0.00% 100.00 293.16 1,201 199.32 199.32 199.32 0.00 100.00
2025-08-07 181.20 10.00% 6.46% 100.00 105.48 7,597 181.20 181.20 170.20 100.00 0.00
2025-08-06 164.73 10.00% 5.79% 100.00 256.92 14,711 164.73 164.73 155.72 100.00 0.00
2025-08-05 149.75 10.00% 0.00% 100.00 72.54 2,810 149.75 149.75 149.75 0.00 100.00
2025-08-04 136.14 10.00% 0.00% 100.00 226.96 200 136.14 136.14 136.14 0.00 100.00
2025-08-01 123.76 10.00% 0.01% 100.00 45.32 7,300 123.76 123.76 123.75 100.00 0.00
2025-07-31 112.51 10.00% 0.00% 100.00 202.20 805 112.51 112.51 112.51 0.00 100.00
2025-07-30 102.28 10.00% 0.00% 100.00 22.82 1,754 102.28 102.28 102.28 0.00 100.00
2025-07-29 92.98 10.00% 0.00% 100.00 181.74 320 92.98 92.98 92.98 0.00 100.00
2025-07-28 84.53 9.98% 0.00% 100.00 4.22 108 84.55 84.55 84.55 0.00 100.00
2025-07-25 76.86 9.91% 0.00% 71.20 164.84 152 76.92 76.92 76.92 0.00 100.00
2025-07-24 69.93 9.25% 0.00% 70.04 -11.12 51 70.41 70.41 70.41 0.00 100.00
2025-07-23 64.01 4.92% 4.86% 59.18 150.98 534 67.00 67.11 64.00 0.37 99.63
2025-07-21 61.01 1.06% 0.00% 50.00 -22.96 1 66.00 66.00 66.00 0.00 100.00
2025-07-18 60.37 0.00% 0.26% 47.48 144.98 11 66.24 66.41 66.24 0.00 100.00
2025-07-17 60.37 -9.95% 15.99% 47.48 -24.24 501 60.36 70.00 60.35 0.20 99.80
2025-07-15 67.04 9.88% 0.31% 100.00 144.98 1,632 66.90 67.11 66.90 66.67 33.33
2025-07-10 61.01 0.00% 0.00% 100.00 -10.90 2 0.00 0.00 0.00 100.00 0.00
2025-07-09 61.01 0.00% 11.61% 100.00 132.92 45 60.03 67.00 60.03 13.33 86.67
2025-07-08 61.01 0.00% 0.00% 100.00 -10.90 2 62.62 62.62 62.62 0.00 100.00
2025-07-07 61.01 0.00% 8.30% 100.00 132.92 172 60.01 64.99 60.01 20.35 79.65
2025-07-02 61.01 0.00% 0.66% 100.00 -10.90 4 67.10 67.10 66.66 0.00 100.00
2025-07-01 61.01 0.00% 0.16% 100.00 132.92 32 61.21 61.31 61.21 0.00 100.00
2025-06-30 61.01 0.00% 0.00% 100.00 -10.90 1 66.66 66.66 66.66 0.00 100.00
2025-06-27 61.01 0.00% 18.18% 100.00 132.92 2 55.00 65.00 55.00 50.00 50.00
2025-06-18 61.01 0.00% 0.20% 100.00 -10.90 135 55.11 55.11 55.00 100.00 0.00
2025-05-30 61.01 0.00% 0.02% 100.00 132.92 294 55.61 55.61 55.60 100.00 0.00
2025-05-23 61.01 4.42% 0.00% 100.00 -10.90 1 64.27 64.27 64.27 0.00 100.00
2025-05-20 58.43 0.00% 0.00% 100.00 132.92 1,002 54.00 54.00 54.00 100.00 0.00