CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 18.36 -0.11% 7.55% 40.12 21.72 15,485 18.94 18.94 17.61 56.39 43.61
2026-05-18 18.38 -5.06% 7.38% 46.32 15.00 21,639 19.00 19.50 18.16 16.42 83.58
2026-05-15 19.36 -5.19% 6.84% 37.85 21.76 19,926 19.90 20.30 19.00 27.69 72.31
2026-05-14 20.42 3.44% 6.98% 53.79 16.96 91,658 20.05 21.45 20.05 26.43 73.57
2026-05-13 19.74 3.62% 8.80% 42.90 23.88 48,935 18.82 20.40 18.75 60.00 40.00
2026-05-12 19.05 0.05% 6.73% 36.93 15.60 26,633 19.55 19.99 18.73 25.40 74.60
2026-05-11 19.04 2.04% 10.31% 34.78 22.50 95,471 18.04 19.90 18.04 53.76 46.24
2026-05-08 18.66 -8.93% 11.12% 24.10 15.58 242,353 20.49 20.49 18.44 10.73 89.27
2026-05-07 20.49 1.84% 6.54% 81.68 21.74 52,378 20.45 21.00 19.71 60.46 39.54
2026-05-06 20.12 -0.49% 7.11% 42.66 19.24 50,370 20.94 20.94 19.55 41.01 58.99
2026-05-05 20.22 1.86% 14.29% 32.69 21.00 74,311 19.50 21.20 18.55 63.02 36.98
2026-05-04 19.85 -0.85% 12.73% 38.23 19.44 114,560 20.12 21.87 19.40 18.22 81.78
2026-04-30 20.02 -1.14% 20.15% 53.08 20.26 259,621 19.22 22.00 18.31 46.34 53.66
2026-04-29 20.25 7.94% 14.54% 62.92 19.78 390,108 18.70 20.64 18.02 85.11 14.89
2026-04-28 18.76 -9.63% 6.00% 52.74 20.72 142,894 18.82 19.80 18.68 7.14 92.86
2026-04-27 20.76 -6.44% 9.39% 70.44 16.80 400,950 22.50 22.71 20.76 0.00 100.00
2026-04-23 22.19 4.13% 15.00% 93.16 24.72 320,595 22.00 23.00 20.00 73.00 27.00
2026-04-22 21.31 9.06% 15.72% 93.74 19.66 227,941 19.50 21.49 18.57 93.84 6.16
2026-04-21 19.54 9.41% 11.27% 92.72 22.96 127,937 19.65 19.65 17.66 94.47 5.53
2026-04-20 17.86 -2.46% 13.21% 72.97 16.12 73,619 17.61 19.88 17.56 12.93 87.07
2026-04-17 18.31 0.83% 10.69% 80.80 19.60 167,438 19.78 19.98 18.05 13.47 86.53
2026-04-16 18.16 9.99% 4.07% 82.26 17.02 97,747 17.80 18.16 17.45 100.00 0.00
2026-04-15 16.51 9.92% 16.67% 77.42 19.30 117,408 15.02 16.52 14.16 99.58 0.42
2026-04-14 15.02 5.33% 5.52% 74.51 13.72 2,561 15.00 15.30 14.50 65.01 34.99
2026-04-13 14.26 -6.86% 7.75% 61.27 16.32 30,217 15.29 15.30 14.20 5.45 94.55
2026-04-10 15.31 2.48% 12.12% 86.86 12.20 42,781 14.52 16.28 14.52 44.89 55.11
2026-04-09 14.94 4.18% 5.86% 87.03 18.42 44,280 14.90 15.00 14.17 92.77 7.23
2026-04-08 14.34 2.72% 10.37% 86.94 11.46 69,326 14.00 14.90 13.50 60.00 40.00
2026-04-07 13.96 7.38% 7.68% 62.50 17.22 211,415 13.28 14.30 13.28 66.67 33.33
2026-04-06 13.00 -3.06% 7.07% 36.39 10.70 2,772 13.39 13.48 12.59 46.07 53.93
2026-04-03 13.41 3.07% 10.95% 40.06 15.30 2,870 13.43 13.88 12.51 65.68 34.32
2026-04-02 13.01 3.25% 7.66% 28.29 11.52 16,132 12.50 13.35 12.40 64.21 35.79
2026-04-01 12.60 4.83% 8.36% 26.39 14.50 120,828 12.20 13.22 12.20 39.22 60.78
2026-03-31 12.02 -7.68% 12.50% 14.63 10.70 55,391 12.63 13.50 12.00 1.33 98.67
2026-03-30 13.02 -7.26% 9.34% 22.16 13.34 18,713 14.04 14.05 12.85 14.17 85.83
2026-03-27 14.04 -0.43% 10.13% 52.43 12.70 6,374 13.62 14.89 13.52 37.95 62.05
2026-03-26 14.10 -2.96% 4.96% 55.10 15.38 3,814 14.50 14.80 14.10 0.00 100.00
2026-03-25 14.53 2.25% 9.08% 98.67 12.82 20,546 14.20 15.49 14.20 25.58 74.42
2026-03-24 14.21 0.78% 7.01% 97.67 16.24 3,115 14.01 14.50 13.55 69.47 30.53
2026-03-19 14.10 0.00% 0.00% 96.88 12.18 50 13.95 13.95 13.95 16.00 84.00
2026-03-18 14.10 0.79% 7.33% 30.39 16.02 55,867 13.95 14.50 13.51 59.60 40.40
2026-03-17 13.99 -0.07% 4.48% 20.20 12.18 6,346 14.00 14.00 13.40 98.33 1.67
2026-03-16 14.00 1.45% 11.46% 20.41 15.80 58,653 12.60 14.00 12.56 100.00 0.00
2026-03-13 13.80 0.00% 0.00% 47.30 12.20 464 13.80 13.80 13.80 0.00 100.00
2026-03-12 13.80 0.00% 0.00% 65.64 15.40 110 13.75 13.75 13.75 5.45 94.55
2026-03-11 13.80 -4.83% 8.01% 58.43 12.20 1,160 14.70 14.70 13.61 17.41 82.59
2026-03-10 14.50 -0.55% 10.24% 59.13 15.40 10,111 15.44 15.50 14.06 30.55 69.45
2026-03-09 14.58 0.00% 6.71% 37.25 13.60 2 13.12 14.00 13.12 100.00 0.00
2026-03-06 14.58 5.04% 10.00% 40.24 15.56 4,476 13.80 14.85 13.50 80.00 20.00
2026-03-05 13.88 6.04% 7.53% 30.66 13.60 13,300 13.01 13.99 13.01 88.77 11.23
2026-03-04 13.09 -2.09% 9.23% 9.04 14.16 2,877 13.37 14.20 13.00 7.51 92.49
2026-03-03 13.37 -4.77% 6.41% 9.82 12.02 944 13.90 13.94 13.10 32.10 67.90
2026-03-02 14.04 -10.00% 6.91% 12.36 14.72 5,604 14.04 15.01 14.04 0.00 100.00
2026-02-27 15.60 1.30% 7.14% 44.96 13.36 1,036 14.91 15.60 14.56 100.00 0.00
2026-02-26 15.40 0.79% 5.37% 13.52 17.84 3,101 14.71 15.50 14.71 87.33 12.67
2026-02-25 15.28 -4.44% 11.41% 20.33 12.96 3,206 16.14 16.79 15.07 12.20 87.80
2026-02-24 15.99 0.00% 0.00% 23.75 17.60 1,061 15.99 15.99 15.99 0.00 100.00
2026-02-23 15.99 0.00% 0.00% 15.31 14.38 4 16.00 16.00 16.00 0.00 100.00
2026-02-20 15.99 1.65% 18.29% 28.69 17.60 60,730 16.00 16.75 14.16 70.66 29.34
2026-02-19 15.73 -9.86% 13.88% 19.61 14.38 17,381 17.85 17.89 15.71 0.91 99.09
2026-02-18 17.45 2.11% 10.19% 27.38 17.08 27,712 17.44 17.85 16.20 75.76 24.24
2026-02-17 17.09 -1.56% 9.54% 15.87 17.82 15,503 16.25 17.80 16.25 54.20 45.80
2026-02-16 17.36 -7.66% 12.10% 11.67 16.36 74,290 18.06 19.45 17.35 0.48 99.52
2026-02-13 18.80 4.21% 8.91% 39.30 18.36 23,569 18.15 18.95 17.40 90.32 9.68
2026-02-12 18.04 -6.04% 8.99% 47.37 19.24 39,607 18.70 19.40 17.80 15.00 85.00
2026-02-11 19.20 -0.52% 19.29% 55.19 16.84 467,072 19.25 20.90 17.52 49.70 50.30
2026-02-10 19.30 -5.21% 13.41% 47.26 21.56 43,459 19.90 20.98 18.50 32.26 67.74
2026-02-09 20.36 -8.90% 14.31% 54.27 17.04 461,073 23.00 23.00 20.12 8.33 91.67
2026-02-06 22.35 9.99% 0.00% 76.34 23.68 17,525 22.35 22.35 22.35 0.00 100.00
2026-02-04 20.32 10.02% 6.95% 62.13 21.02 80,401 19.00 20.32 19.00 100.00 0.00
2026-02-03 18.47 0.00% 1.03% 16.34 19.62 52 19.50 19.70 19.50 0.00 100.00
2026-02-02 18.47 -6.48% 10.99% 16.34 17.32 12,291 19.95 20.20 18.20 13.50 86.50
2026-01-30 19.75 0.00% 6.44% 47.17 19.62 181 18.79 20.00 18.79 79.56 20.44
2026-01-29 19.75 1.28% 7.99% 24.75 19.88 528 20.00 20.00 18.52 83.14 16.86
2026-01-28 19.50 0.00% 4.56% 0.00 19.62 399 18.84 19.70 18.84 76.69 23.31
2026-01-27 19.50 0.00% 7.69% 0.00 19.38 480 18.55 19.60 18.20 92.92 7.08
2026-01-26 19.50 0.00% 6.84% 0.00 19.62 262 20.00 20.00 18.72 61.07 38.93
2026-01-23 19.50 -1.42% 4.91% 66.52 19.38 3,503 19.50 20.30 19.35 15.79 84.21
2026-01-22 19.78 -2.37% 5.64% 64.26 19.62 1,823 20.60 20.60 19.50 25.45 74.55
2026-01-21 20.26 0.00% 0.10% 78.65 19.94 488 20.18 20.20 20.18 100.00 0.00
2026-01-20 20.26 0.00% 7.78% 65.94 20.58 251 19.03 20.50 19.02 83.67 16.33
2026-01-19 20.26 0.00% 6.00% 65.94 19.94 646 20.67 20.67 19.50 65.02 34.98
2026-01-16 20.26 8.05% 13.37% 65.94 20.58 6,232 19.50 20.43 18.02 92.94 7.06
2026-01-15 18.75 -1.88% 6.89% 0.00 19.94 1,015 18.71 20.00 18.71 3.05 96.95
2026-01-14 19.11 -0.26% 7.32% 52.01 17.56 2,219 20.00 20.39 19.00 7.93 92.07
2026-01-13 19.16 -1.89% 9.34% 58.14 20.66 10,002 20.00 20.95 19.16 0.00 100.00
2026-01-12 19.53 0.00% 0.00% 54.18 17.66 6 19.97 19.97 19.97 0.00 100.00
2026-01-09 19.53 0.00% 5.10% 45.93 21.40 46 19.89 19.98 19.01 54.35 45.65
2026-01-08 19.53 -4.36% 6.99% 41.97 17.66 5,015 19.16 20.50 19.16 27.62 72.38
2026-01-07 20.42 7.47% 12.36% 65.85 21.40 8,556 18.20 20.45 18.20 98.67 1.33
2026-01-06 19.00 1.77% 3.67% 50.00 19.44 643 19.49 19.49 18.80 28.93 71.07
2026-01-05 18.67 -3.06% 8.05% 40.40 18.56 4,254 20.00 20.00 18.51 10.74 89.26
2026-01-02 19.26 -2.92% 7.33% 45.45 18.78 7,222 20.50 20.50 19.10 11.42 88.58
2026-01-01 19.84 -1.78% 8.59% 58.25 19.74 3,931 20.85 20.85 19.20 38.79 61.21
2025-12-31 20.20 6.32% 11.69% 46.33 19.94 16,704 19.00 20.45 18.31 88.32 11.68
2025-12-30 19.00 0.00% 2.51% 0.00 20.46 254 19.99 19.99 19.50 0.00 100.00
2025-12-29 19.00 -1.25% 18.12% 31.53 17.54 12,704 18.16 20.79 17.60 43.88 56.12
2025-12-26 19.24 -1.33% 5.82% 35.75 20.46 808 20.00 20.00 18.90 30.94 69.06
2025-12-24 19.50 0.00% 1.34% 29.91 18.02 6 20.49 20.49 20.22 0.00 100.00
2025-12-23 19.50 -4.36% 9.89% 24.81 20.98 2,455 20.88 20.88 19.00 26.60 73.40
2025-12-22 20.39 0.00% 8.26% 66.02 18.02 8 20.85 20.85 19.26 75.00 25.00
2025-12-19 20.39 3.24% 6.29% 63.75 22.76 1,109 20.30 20.94 19.70 55.64 44.36
2025-12-18 19.75 0.00% 4.02% 56.39 18.02 220 20.19 20.20 19.42 42.27 57.73
2025-12-17 19.75 -3.00% 7.07% 51.55 21.48 1,886 20.89 20.89 19.51 17.39 82.61
2025-12-16 20.36 -2.12% 4.95% 61.98 18.02 2,197 20.79 20.79 19.81 56.12 43.88
2025-12-15 20.80 7.22% 9.32% 79.31 22.70 17,716 19.99 20.99 19.20 89.39 10.61
2025-12-12 19.40 -0.56% 7.28% 18.80 18.90 1,564 19.20 20.49 19.10 21.61 78.39
2025-12-11 19.51 0.52% 3.06% 49.72 19.90 1,568 19.87 19.90 19.31 33.93 66.07
2025-12-10 19.41 -1.27% 6.77% 41.75 19.12 2,196 20.00 20.50 19.20 16.17 83.83
2025-12-09 19.66 -0.61% 7.26% 44.53 19.70 21,938 20.49 20.97 19.55 7.74 92.26
2025-12-08 19.78 1.75% 7.56% 46.88 19.62 1,009 20.40 20.50 19.06 50.05 49.95
2025-12-05 19.44 -6.81% 17.21% 38.72 19.94 49,875 21.99 22.00 18.77 20.74 79.26
2025-12-04 20.86 6.81% 2.44% 77.19 18.94 1,214 20.89 21.00 20.50 71.99 28.01
2025-12-03 19.53 -2.69% 8.05% 51.78 22.78 3,417 20.80 20.80 19.25 18.06 81.94
2025-12-02 20.07 0.00% 5.08% 51.37 16.28 29 19.50 20.49 19.50 58.62 41.38
2025-12-01 20.07 0.30% 5.00% 44.11 23.86 4,339 21.00 21.00 20.00 7.01 92.99
2025-11-28 20.01 -1.19% 9.32% 35.92 16.28 7,720 19.75 21.59 19.75 14.13 85.87
2025-11-27 20.25 6.58% 7.56% 34.72 23.74 10,881 19.06 20.50 19.06 82.64 17.36
2025-11-26 19.00 -2.26% 7.47% 32.86 16.76 2,195 19.00 19.99 18.60 28.79 71.21
2025-11-25 19.44 -2.80% 10.13% 37.46 21.24 852 19.06 20.99 19.06 19.72 80.28
2025-11-24 20.00 -2.06% 8.18% 34.33 17.64 527 20.89 20.89 19.31 43.64 56.36
2025-11-21 20.42 -2.72% 9.95% 26.93 22.36 759 19.99 21.44 19.50 47.43 52.57
2025-11-20 20.99 -1.69% 4.64% 55.57 18.48 3,139 21.49 21.88 20.91 8.25 91.75
2025-11-19 21.35 5.69% 9.79% 69.71 23.50 14,142 20.65 22.20 20.22 57.07 42.93
2025-11-18 20.20 -0.05% 8.66% 64.73 19.20 9,860 21.00 21.95 20.20 0.00 100.00
2025-11-17 20.21 -3.99% 8.98% 65.45 21.20 14,758 21.05 21.85 20.05 8.89 91.11
2025-11-14 21.05 -5.98% 18.18% 62.58 19.22 61,500 23.98 23.99 20.30 20.33 79.67
2025-11-13 22.39 10.02% 1.77% 81.01 22.88 48,571 22.25 22.39 22.00 100.00 0.00
2025-11-12 20.35 10.00% 8.82% 59.02 21.90 50,814 18.70 20.35 18.70 100.00 0.00
2025-11-11 18.50 0.71% 6.11% 26.96 18.80 10,779 18.50 19.10 18.00 45.46 54.54
2025-11-10 18.37 0.60% 8.21% 25.22 18.20 8,920 18.75 19.50 18.02 23.64 76.36
2025-11-07 18.26 -5.83% 15.73% 21.89 18.54 14,197 19.00 20.90 18.06 7.04 92.96
2025-11-06 19.39 3.69% 10.50% 22.02 17.98 4,621 18.09 19.99 18.09 68.43 31.57
2025-11-05 18.70 -4.10% 4.94% 2.96 20.80 5,632 19.11 19.11 18.21 54.44 45.56
2025-11-04 19.50 -2.94% 7.03% 2.42 16.60 2,837 20.40 20.40 19.06 32.85 67.15
2025-11-03 20.09 0.25% 2.50% 34.74 22.40 4,340 20.01 20.50 20.00 18.00 82.00
2025-10-31 20.04 -0.60% 8.19% 26.73 17.78 13,506 20.49 21.00 19.41 39.62 60.38
2025-10-30 20.16 -5.22% 9.67% 25.09 22.30 19,574 20.36 22.00 20.06 5.15 94.85
2025-10-29 21.27 0.14% 1.48% 24.91 18.02 705 21.31 21.31 21.00 87.09 12.91
2025-10-28 21.24 -6.18% 3.92% 24.44 24.52 2,681 21.40 21.99 21.16 9.62 90.38
2025-10-27 22.64 6.19% 11.25% 53.23 17.96 540 20.36 22.65 20.36 99.63 0.37
2025-10-24 21.32 -4.78% 9.48% 29.88 27.32 3,452 21.00 22.99 21.00 16.08 83.92
2025-10-23 22.39 -1.97% 9.56% 45.34 15.32 3,525 22.90 23.50 21.45 45.84 54.16
2025-10-22 22.84 -4.79% 5.49% 55.20 29.46 4,282 24.00 24.00 22.75 7.19 92.81
2025-10-21 23.99 -0.04% 5.89% 59.28 16.22 413,459 24.09 24.09 22.75 92.54 7.46
2025-10-20 24.00 7.77% 7.69% 49.21 31.76 316,686 22.75 24.50 22.75 71.43 28.57
2025-10-17 22.27 -5.84% 14.97% 29.35 16.24 27,040 24.50 24.50 21.31 30.09 69.91
2025-10-16 23.65 3.28% 2.53% 38.46 28.30 1,077 23.90 23.90 23.31 57.66 42.34
2025-10-15 22.90 2.92% 7.21% 14.04 19.00 1,848 22.25 22.90 21.36 100.00 0.00
2025-10-14 22.25 -3.30% 5.27% 0.00 26.80 10,391 23.09 23.17 22.01 20.69 79.31
2025-10-13 23.01 -4.52% 8.26% 0.00 17.70 26,759 23.00 24.90 23.00 0.53 99.47
2025-10-10 24.10 -0.58% 6.47% 0.00 28.32 10,488 23.20 24.70 23.20 60.00 40.00
2025-10-09 24.24 -1.02% 6.68% 2.25 19.88 3,840 23.60 24.60 23.06 76.61 23.39
2025-10-08 24.49 -6.63% 4.88% 2.21 28.60 29,293 25.17 25.17 24.00 41.88 58.12
2025-10-07 26.23 -4.79% 13.51% 2.90 20.38 12,091 28.45 28.49 25.10 33.33 66.67
2025-10-06 27.55 -3.43% 9.89% 22.22 32.08 3,962 28.90 28.90 26.30 48.08 51.92
2025-10-03 28.53 -0.21% 5.36% 65.91 23.02 5,411 29.48 29.50 28.00 35.34 64.66
2025-10-02 28.59 0.35% 5.04% 58.50 34.04 534 27.60 28.99 27.60 71.16 28.84
2025-10-01 28.49 -1.11% 9.35% 57.27 23.14 1,543 27.17 29.70 27.16 52.37 47.63
2025-09-30 28.81 -2.27% 2.33% 54.06 33.84 16,328 29.40 29.40 28.73 11.94 88.06
2025-09-29 29.48 1.66% 11.93% 53.02 23.78 1,392 30.50 30.50 27.25 68.61 31.39
2025-09-26 29.00 5.26% 7.41% 49.85 35.18 11,678 28.00 29.00 27.00 100.00 0.00
2025-09-25 27.55 -1.61% 3.64% 5.18 22.82 8,192 28.00 28.50 27.50 5.00 95.00
2025-09-24 28.00 0.00% 3.59% 12.68 32.28 12,631 28.00 28.59 27.60 40.40 59.60
2025-09-23 28.00 -1.82% 10.11% 10.00 23.72 17,022 29.95 29.95 27.20 29.09 70.91
2025-09-22 28.52 -2.53% 7.21% 13.63 32.28 3,286 29.95 30.35 28.31 10.29 89.71
2025-09-19 29.26 0.86% 7.09% 23.19 24.76 20,398 29.44 30.95 28.90 17.56 82.44
2025-09-18 29.01 -9.00% 14.33% 18.87 33.76 57,826 32.80 32.80 28.69 7.79 92.21
2025-09-17 31.88 1.11% 2.70% 32.15 24.26 4,684 31.48 32.33 31.48 47.05 52.95
2025-09-16 31.53 -3.87% 3.64% 23.55 39.50 2,754 31.99 32.50 31.36 14.92 85.08
2025-09-15 32.80 0.52% 9.12% 60.38 23.56 10,271 31.11 32.80 30.06 100.00 0.00
2025-09-12 32.63 1.49% 3.94% 70.32 42.04 5,241 33.00 33.00 31.75 70.41 29.59
2025-09-11 32.15 -0.50% 4.27% 60.89 23.22 3,790 32.95 32.95 31.60 40.74 59.26
2025-09-10 32.31 -2.06% 4.66% 56.13 41.08 2,094 32.03 32.76 31.30 69.20 30.80
2025-09-09 32.99 0.00% 5.77% 69.91 23.54 12,407 32.99 33.00 31.20 99.44 0.56
2025-09-08 32.99 1.95% 10.20% 30.57 42.44 57,324 33.39 33.39 30.30 87.05 12.95
2025-09-05 32.36 2.80% 7.54% 47.39 23.54 13,673 32.49 33.50 31.15 51.49 48.51
2025-09-04 31.48 -0.41% 4.81% 33.43 41.18 4,715 32.49 32.49 31.00 32.22 67.78
2025-09-03 31.61 -1.16% 6.10% 24.64 21.78 21,588 32.89 32.89 31.00 32.28 67.72
2025-09-02 31.98 -0.47% 5.61% 22.48 41.44 23,382 33.49 33.49 31.71 15.17 84.83
2025-09-01 32.13 -7.96% 20.79% 18.45 22.52 271,434 35.00 37.99 31.45 10.40 89.60
2025-08-29 34.91 6.76% 15.47% 35.04 41.74 118,249 33.34 35.97 31.15 78.01 21.99
2025-08-28 32.70 -2.88% 9.72% 41.85 28.08 34,224 33.10 34.89 31.80 29.13 70.87
2025-08-27 33.67 -6.89% 11.79% 57.61 37.32 34,306 35.10 36.89 33.00 17.22 82.78
2025-08-26 36.16 -3.29% 9.43% 72.23 30.02 13,220 36.81 38.31 35.01 34.85 65.15
2025-08-25 37.39 -5.79% 13.08% 83.86 42.30 57,397 40.88 40.88 36.15 26.22 73.78
2025-08-22 39.69 4.09% 19.49% 87.87 32.48 162,869 39.00 41.94 35.10 67.11 32.89
2025-08-21 38.13 10.01% 8.29% 86.52 46.90 195,160 37.60 38.13 35.21 100.00 0.00
2025-08-20 34.66 10.00% 19.48% 72.58 29.36 837,708 31.51 34.66 29.01 100.00 0.00
2025-08-19 31.51 3.28% 7.98% 63.55 39.96 272,008 33.50 33.56 31.08 17.34 82.66
2025-08-18 30.51 9.99% 9.35% 43.51 23.06 91,714 27.90 30.51 27.90 100.00 0.00
2025-08-15 27.74 -5.61% 12.78% 14.18 37.96 37,231 29.00 30.80 27.31 12.32 87.68
2025-08-13 29.39 0.69% 6.57% 12.78 17.52 18,711 29.00 30.80 28.90 25.79 74.21
2025-08-12 29.19 -3.44% 6.53% 36.76 41.26 3,658 30.99 31.00 29.10 4.73 95.27
2025-08-11 30.23 2.44% 13.93% 55.52 17.12 44,405 30.00 31.90 28.00 57.18 42.82
2025-08-08 29.51 -6.64% 12.70% 55.21 43.34 32,151 31.00 32.13 28.51 27.62 72.38
2025-08-07 31.61 -2.41% 5.32% 74.20 15.68 23,876 32.50 32.65 31.00 36.97 63.03
2025-08-06 32.39 -6.79% 16.08% 74.32 47.54 279,797 36.31 36.31 31.28 22.07 77.93
2025-08-05 34.75 9.21% 9.38% 93.77 17.24 405,943 34.00 35.00 32.00 91.67 8.33
2025-08-04 31.82 9.99% 17.85% 93.37 52.26 625,366 27.11 31.82 27.00 100.00 0.00
2025-08-01 28.93 2.26% 13.12% 85.36 11.38 225,980 29.50 31.12 27.51 39.34 60.66
2025-07-31 28.29 9.99% 13.16% 87.30 46.48 280,421 26.25 28.29 25.00 100.00 0.00
2025-07-30 25.72 -2.87% 15.40% 86.38 10.10 365,624 27.50 27.50 23.83 51.50 48.50
2025-07-29 26.48 10.01% 7.91% 94.61 41.34 495,613 24.54 26.48 24.54 100.00 0.00
2025-07-28 24.07 10.01% 9.21% 94.14 11.62 376,642 22.50 24.07 22.04 100.00 0.00
2025-07-25 21.88 -2.58% 21.47% 90.01 36.52 967,993 24.55 24.55 20.21 38.48 61.52
2025-07-24 22.46 9.99% 0.00% 91.75 7.24 29,585 22.46 22.46 22.46 0.00 100.00
2025-07-23 20.42 10.02% 0.00% 86.99 37.68 106,875 20.42 20.42 20.42 0.00 100.00
2025-07-22 18.56 10.02% 3.11% 63.89 3.16 102,378 18.56 18.56 18.00 100.00 0.00
2025-07-21 16.87 9.97% 8.84% 35.01 33.96 106,400 15.52 16.87 15.50 100.00 0.00
2025-07-18 15.34 -1.35% 7.64% 36.75 -0.22 48,103 15.80 16.49 15.32 1.71 98.29
2025-07-17 15.55 -2.69% 7.03% 36.42 30.90 142,566 15.97 16.59 15.50 4.59 95.41
2025-07-16 15.98 -0.75% 7.10% 38.28 0.20 46,122 16.40 16.60 15.50 43.64 56.36
2025-07-15 16.10 -6.18% 12.76% 45.73 31.76 63,145 17.00 17.50 15.52 29.29 70.71
2025-07-14 17.16 -5.61% 16.18% 55.30 0.44 253,971 19.19 19.75 17.00 5.82 94.18
2025-07-11 18.18 9.98% 7.64% 77.32 33.88 143,942 16.95 18.18 16.89 100.00 0.00
2025-07-10 16.53 -1.49% 2.97% 63.96 2.48 316,599 17.00 17.00 16.51 4.08 95.92
2025-07-09 16.78 -1.24% 9.03% 79.65 30.58 65,110 17.50 17.99 16.50 18.79 81.21
2025-07-08 16.99 2.97% 7.63% 86.54 2.98 34,016 17.49 17.49 16.25 59.68 40.32
2025-07-07 16.50 -1.49% 3.62% 68.95 31.00 16,723 16.89 16.89 16.30 33.90 66.10
2025-07-04 16.75 1.70% 4.44% 41.19 2.00 3,426 16.68 16.94 16.22 73.61 26.39
2025-07-03 16.47 3.07% 11.33% 53.83 31.50 32,163 15.50 16.70 15.00 86.47 13.53
2025-07-02 15.98 3.50% 4.77% 62.82 1.44 28,191 15.69 16.24 15.50 64.86 35.14
2025-07-01 15.44 -0.19% 6.60% 64.04 30.52 76,209 16.00 16.00 15.01 43.43 56.57
2025-06-30 15.47 -1.96% 11.19% 63.43 0.36 36,755 15.52 16.40 14.75 43.64 56.36
2025-06-27 15.78 -8.84% 15.32% 74.12 30.58 137,087 16.50 17.99 15.60 7.53 92.47
2025-06-26 17.31 7.12% 7.76% 93.89 0.98 378,423 17.70 17.78 16.50 63.28 36.72
2025-06-25 16.16 10.01% 7.02% 92.15 33.64 61,924 15.10 16.16 15.10 100.00 0.00
2025-06-24 14.69 5.08% 12.59% 88.85 -1.32 261,158 14.99 15.20 13.50 70.00 30.00
2025-06-23 13.98 -0.57% 12.05% 77.06 30.70 83,596 14.90 15.25 13.61 22.56 77.44
2025-06-20 14.06 10.02% 9.08% 69.71 -2.74 121,248 12.89 14.06 12.89 100.00 0.00
2025-06-19 12.78 -1.69% 6.69% 45.93 30.86 9,514 13.40 13.40 12.56 26.19 73.81
2025-06-18 13.00 0.46% 2.15% 45.59 -5.30 707 13.28 13.28 13.00 0.00 100.00
2025-06-17 12.94 2.70% 4.56% 38.10 31.30 1,977 13.00 13.29 12.71 39.66 60.34
2025-06-16 12.60 -1.56% 6.94% 11.96 -5.42 1,644 13.20 13.40 12.53 8.03 91.97
2025-06-13 12.80 -2.36% 4.69% 13.41 30.62 42,363 13.40 13.40 12.80 0.00 100.00
2025-06-12 13.11 1.71% 3.08% 23.45 -5.02 2,797 13.40 13.40 13.00 27.49 72.51
2025-06-11 12.89 -1.75% 7.00% 9.76 31.24 15,103 13.75 13.75 12.85 4.44 95.56
2025-06-10 13.12 -1.28% 6.92% 25.42 -5.46 10,802 13.90 13.90 13.00 13.33 86.67
2025-06-05 13.29 -5.07% 10.85% 46.21 31.70 80,309 14.25 14.40 12.99 21.28 78.72
2025-06-04 14.00 0.00% 9.75% 100.00 -5.12 31 13.02 14.29 13.02 77.42 22.58
2025-06-03 14.00 0.86% 9.02% 70.83 33.12 2,776 14.50 14.50 13.30 58.32 41.68
2025-06-02 13.88 0.00% 6.33% 65.12 -5.12 14 14.10 14.10 13.26 71.43 28.57
2025-05-30 13.88 1.31% 5.75% 54.90 32.88 14,620 13.98 14.17 13.40 62.34 37.66
2025-05-29 13.70 2.32% 7.62% 71.60 -5.12 3,280 13.99 13.99 13.00 70.70 29.30
2025-05-27 13.39 0.53% 6.90% 74.59 32.52 2,674 13.95 13.95 13.05 37.77 62.23
2025-05-26 13.32 -2.06% 8.66% 73.56 -5.74 661 14.30 14.30 13.16 14.07 85.93
2025-05-23 13.60 -0.15% 3.34% 65.31 32.38 6,200 13.17 13.60 13.16 100.00 0.00
2025-05-22 13.62 -1.16% 9.38% 65.98 -5.18 28,815 13.75 14.35 13.12 40.65 59.35
2025-05-21 13.78 6.00% 9.45% 72.68 32.42 14,989 13.10 14.24 13.01 62.60 37.40
2025-05-20 13.00 4.00% 3.83% 57.63 -4.86 11,538 12.52 13.00 12.52 100.00 0.00
2025-05-19 12.50 0.00% 0.00% 71.10 30.86 400 13.39 13.39 13.39 0.00 100.00