CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 19.36 10.00% 13.15% 87.58 33.66 1,103 19.36 19.36 17.11 100.00 0.00
2026-04-09 17.60 10.00% 16.48% 80.80 5.06 5,968 16.20 17.60 15.11 100.00 0.00
2026-04-08 16.00 0.06% 13.03% 47.64 30.14 2,208 16.50 17.00 15.04 48.96 51.04
2026-04-07 15.99 6.67% 19.94% 47.39 1.86 781 15.02 16.36 13.64 86.43 13.57
2026-04-06 14.99 -3.97% 15.38% 0.00 30.12 1,111 15.01 16.80 14.56 19.17 80.83
2026-04-03 15.61 0.00% 9.68% 33.91 -0.14 650 16.99 17.00 15.50 7.38 92.62
2026-04-02 15.61 0.00% 0.00% 42.57 31.36 47 17.06 17.06 17.06 0.00 100.00
2026-04-01 15.61 -3.04% 0.00% 42.57 -0.14 616 15.61 15.61 15.61 0.00 100.00
2026-03-31 16.10 0.00% 11.26% 63.32 31.36 3 16.80 16.80 15.10 66.67 33.33
2026-03-30 16.10 -10.01% 14.91% 51.16 0.84 6,795 16.50 18.50 16.10 0.00 100.00
2026-03-27 17.89 7.00% 18.65% 72.71 31.36 6,932 18.39 18.39 15.50 82.70 17.30
2026-03-26 16.72 3.21% 18.01% 59.63 4.42 662 17.79 17.82 15.10 59.52 40.48
2026-03-25 16.20 0.00% 14.60% 51.85 29.02 203 17.59 17.82 15.55 28.57 71.43
2026-03-24 16.20 9.46% 0.93% 51.85 3.38 3,441 16.18 16.28 16.13 46.67 53.33
2026-03-18 14.80 -7.27% 15.86% 0.00 29.02 3,091 15.15 16.80 14.50 13.04 86.96
2026-03-17 15.96 0.00% 0.00% 0.00 0.58 8 16.20 16.20 16.20 0.00 100.00
2026-03-16 15.96 -0.87% 3.87% 0.00 31.34 401 16.10 16.10 15.50 76.56 23.44
2026-03-13 16.10 0.00% 3.13% 0.00 0.58 399 16.00 16.50 16.00 20.05 79.95
2026-03-11 16.10 0.00% 11.35% 0.00 31.62 652 17.27 17.27 15.51 33.59 66.41
2026-03-10 16.10 0.00% 0.06% 0.00 0.58 7 16.01 16.01 16.00 100.00 0.00
2026-03-09 16.10 0.00% 11.86% 0.00 31.62 41 16.79 16.79 15.01 60.98 39.02
2026-03-06 16.10 0.00% 14.52% 0.00 0.58 391 17.19 17.19 15.01 50.13 49.87
2026-03-05 16.10 -9.14% 11.10% 0.00 31.62 1,500 17.72 17.72 15.95 8.47 91.53
2026-03-04 17.72 0.00% 0.00% 0.00 0.58 171 19.49 19.49 19.49 0.00 100.00
2026-03-03 17.72 -2.21% 10.36% 0.00 34.86 286 16.31 18.00 16.31 83.57 16.43
2026-03-02 18.12 0.00% 0.11% 100.00 0.58 2 18.10 18.12 18.10 100.00 0.00
2026-02-27 18.12 0.00% 13.56% 100.00 35.66 2 17.55 19.93 17.55 0.00 100.00
2026-02-26 18.12 0.00% 0.00% 93.65 0.58 3 18.27 18.27 18.27 0.00 100.00
2026-02-25 18.12 0.00% 0.00% 46.83 35.66 11 18.27 18.27 18.27 0.00 100.00
2026-02-24 18.12 0.00% 1.54% 18.10 0.58 194 19.80 19.80 19.50 0.00 100.00
2026-02-23 18.12 1.06% 18.72% 18.10 35.66 760 16.61 19.72 16.61 48.55 51.45
2026-02-20 17.93 2.28% 18.21% 13.03 0.58 7,724 18.85 19.28 16.31 54.54 45.46
2026-02-19 17.53 -0.23% 16.38% 0.00 35.28 4,606 19.20 19.33 16.61 33.83 66.17
2026-02-18 17.57 -3.46% 18.99% 21.02 -0.22 1,066 17.90 19.99 16.80 24.11 75.89
2026-02-17 18.20 -9.90% 11.05% 45.05 35.36 1,399 20.20 20.20 18.19 0.50 99.50
2026-02-16 20.20 0.00% 6.39% 54.85 1.04 619 20.20 21.49 20.20 0.00 100.00
2026-02-13 20.20 0.00% 0.00% 54.85 39.36 1 0.00 0.00 0.00 100.00 0.00
2026-02-12 20.20 0.00% 6.67% 54.85 1.04 101 20.95 20.95 19.64 42.57 57.43
2026-02-11 20.20 3.59% 0.25% 54.85 39.36 515 20.20 20.25 20.20 0.00 100.00
2026-02-10 19.50 5.06% 0.00% 22.07 1.04 777 19.50 19.50 19.50 0.00 100.00
2026-02-09 18.56 -6.78% 15.36% 30.69 37.96 955 19.91 21.40 18.55 0.31 99.69
2026-02-06 19.91 0.00% 0.00% 49.62 -0.84 1,522 21.60 21.60 21.60 0.00 100.00
2026-02-04 19.91 0.00% 3.96% 49.62 40.66 266 20.20 21.00 20.20 0.00 100.00
2026-02-03 19.91 0.00% 1.27% 39.59 -0.84 118 20.49 20.75 20.49 0.00 100.00
2026-02-02 19.91 -9.00% 5.79% 39.59 40.66 1,675 19.85 21.00 19.85 5.19 94.81
2026-01-30 21.88 7.20% 15.02% 75.31 -0.84 10,126 20.60 21.90 19.04 99.30 0.70
2026-01-29 20.41 2.36% 12.21% 61.78 44.60 1,205 20.50 20.50 18.27 95.93 4.07
2026-01-28 19.94 0.00% 6.32% 53.30 -3.78 263 19.00 20.20 19.00 78.33 21.67
2026-01-27 19.94 -4.73% 4.98% 56.19 43.66 533 19.87 20.85 19.86 8.07 91.93
2026-01-26 20.93 0.00% 4.40% 100.00 -3.78 406 20.90 20.90 20.02 100.00 0.00
2026-01-23 20.93 5.44% 6.87% 100.00 45.64 2,704 20.50 21.00 19.65 94.82 5.18
2026-01-22 19.85 0.25% 4.51% 100.00 -3.78 719 19.53 20.40 19.52 37.55 62.45
2026-01-21 19.80 0.00% 4.20% 13.86 43.48 504 19.53 20.35 19.53 32.94 67.06
2026-01-20 19.80 0.71% 19.87% 13.86 -3.88 15,032 19.66 21.60 18.02 49.72 50.28
2026-01-19 19.66 0.00% 10.20% 5.92 43.48 514 21.40 21.40 19.42 12.06 87.94
2026-01-16 19.66 0.31% 10.45% 4.55 -4.16 8,190 20.00 21.56 19.52 6.86 93.14
2026-01-15 19.60 0.15% 2.20% 1.56 43.48 1,392 20.00 20.00 19.57 6.97 93.03
2026-01-14 19.57 -6.81% 9.53% 0.00 -4.28 1,742 21.03 21.03 19.20 20.21 79.79
2026-01-13 21.00 0.00% 0.46% 0.00 43.42 554 21.70 21.80 21.70 0.00 100.00
2026-01-09 21.00 0.00% 11.79% 0.00 -1.42 102 19.50 21.80 19.50 65.69 34.31
2026-01-08 21.00 -2.14% 4.67% 80.43 43.42 9,001 21.11 21.98 21.00 0.00 100.00
2026-01-07 21.46 0.00% 2.28% 53.09 -1.42 179 21.99 21.99 21.50 0.00 100.00
2026-01-06 21.46 0.00% 9.22% 53.09 44.34 177 22.39 22.39 20.50 50.85 49.15
2026-01-05 21.46 0.00% 5.72% 60.24 -1.42 107 21.99 21.99 20.80 55.14 44.86
2026-01-02 21.46 0.00% 5.97% 54.88 44.34 63 22.00 22.00 20.76 57.14 42.86
2026-01-01 21.46 9.66% 7.50% 51.21 -1.42 868 20.00 21.50 20.00 97.35 2.65
2025-12-31 19.57 -7.86% 13.49% 18.77 44.34 10,001 21.59 21.70 19.12 17.44 82.56
2025-12-30 21.24 0.00% 18.81% 33.33 -5.20 269 22.99 22.99 19.35 52.04 47.96
2025-12-29 21.24 3.11% 4.71% 27.59 47.68 791 21.00 21.99 21.00 24.27 75.73
2025-12-26 20.60 -1.95% 5.85% 0.00 -5.20 605 20.50 21.70 20.50 8.26 91.74
2025-12-24 21.01 -1.55% 4.83% 0.00 46.40 1,101 20.52 21.50 20.51 50.50 49.50
2025-12-23 21.34 -1.66% 9.00% 17.54 -4.38 1,098 21.80 21.80 20.00 74.41 25.59
2025-12-19 21.70 -0.82% 2.85% 25.64 47.06 1,761 22.00 22.00 21.39 50.82 49.18
2025-12-18 21.88 -1.80% 1.38% 10.10 -3.66 567 22.00 22.00 21.70 59.96 40.04
2025-12-17 22.28 0.00% 0.00% 53.22 47.42 2,049 22.00 22.00 22.00 28.01 71.99
2025-12-16 22.28 0.00% 2.30% 64.16 -2.86 393 22.20 22.20 21.70 100.00 0.00
2025-12-15 22.28 0.91% 9.68% 64.16 47.42 8,877 22.00 23.80 21.70 27.62 72.38
2025-12-12 22.08 0.00% 2.27% 62.19 -2.86 662 22.50 22.50 22.00 16.01 83.99
2025-12-11 22.08 -5.88% 15.96% 62.19 47.02 43,884 23.00 25.00 21.56 15.12 84.88
2025-12-10 23.46 6.20% 7.96% 100.00 -2.86 15,363 22.25 24.00 22.23 69.49 30.51
2025-12-09 22.09 4.25% 3.26% 100.00 49.78 3,030 22.00 22.20 21.50 84.29 15.71
2025-12-08 21.19 0.00% 1.85% 100.00 -5.60 180 21.60 22.00 21.60 0.00 100.00
2025-12-05 21.19 0.00% 6.65% 28.07 47.98 218 22.14 22.14 20.76 31.19 68.81
2025-12-04 21.19 0.00% 10.50% 28.07 -5.60 1,221 20.00 22.10 20.00 56.67 43.33
2025-12-03 21.19 0.57% 8.76% 14.75 47.98 1,120 21.00 21.97 20.20 55.89 44.11
2025-12-02 21.07 0.00% 6.57% 18.50 -5.60 1,074 22.39 22.39 21.01 4.38 95.62
2025-12-01 21.07 0.96% 8.67% 37.92 47.74 500 22.00 22.55 20.75 17.80 82.20
2025-11-28 20.87 -3.78% 13.05% 41.46 -5.60 4,416 21.69 23.30 20.61 9.67 90.33
2025-11-27 21.69 0.00% 0.00% 37.32 47.34 139 21.69 21.69 21.69 0.00 100.00
2025-11-26 21.69 -4.53% 9.17% 46.34 -3.96 5,018 21.90 22.39 20.51 62.77 37.23
2025-11-25 22.72 0.98% 7.31% 65.07 47.34 1,260 22.72 23.50 21.90 51.27 48.73
2025-11-24 22.50 3.26% 2.51% 62.74 -1.90 2,010 22.29 22.50 21.95 100.00 0.00
2025-11-21 21.79 1.77% 10.80% 48.09 46.90 5,440 22.50 23.50 21.21 25.33 74.67
2025-11-20 21.41 -5.18% 5.51% 36.07 -3.32 8,773 22.58 22.58 21.40 0.84 99.16
2025-11-19 22.58 2.68% 8.29% 36.82 46.14 12,257 22.20 23.50 21.70 48.89 51.11
2025-11-17 21.99 1.29% 4.17% 51.76 -0.98 3,312 22.50 22.50 21.60 43.33 56.67
2025-11-14 21.71 0.05% 3.69% 41.61 44.96 1,133 21.70 22.50 21.70 1.24 98.76
2025-11-13 21.70 -0.87% 3.69% 41.61 -1.54 2,696 22.50 22.50 21.70 0.00 100.00
2025-11-12 21.89 -0.91% 12.78% 35.45 44.94 8,218 21.77 22.50 19.95 76.08 23.92
2025-11-11 22.09 -4.83% 4.12% 35.54 -1.16 2,809 23.00 23.00 22.09 0.00 100.00
2025-11-10 23.21 6.08% 8.55% 36.71 45.34 23,137 21.89 23.75 21.88 71.12 28.88
2025-11-07 21.88 -1.66% 5.00% 0.20 1.08 3,080 22.01 22.89 21.80 7.34 92.66
2025-11-06 22.25 0.04% 3.33% 0.21 42.68 609 22.24 22.98 22.24 1.31 98.69
2025-11-05 22.24 -3.26% 5.59% 34.22 1.82 5,156 22.99 23.44 22.20 3.22 96.78
2025-11-04 22.99 -0.82% 6.02% 45.68 42.66 11,307 23.18 23.59 22.25 55.22 44.78
2025-11-03 23.18 -4.14% 18.72% 58.53 3.32 50,227 24.49 26.00 21.90 31.22 68.78
2025-10-31 24.18 -9.71% 11.20% 65.76 43.04 14,973 24.50 26.80 24.10 2.97 97.03
2025-10-30 26.78 -0.63% 18.31% 96.92 5.32 95,888 26.80 29.60 25.02 38.43 61.57
2025-10-29 26.95 10.00% 9.07% 85.74 48.24 86,566 24.71 26.95 24.71 100.00 0.00
2025-10-28 24.50 3.73% 8.02% 79.25 5.66 22,742 23.70 25.60 23.70 42.11 57.89
2025-10-27 23.62 9.20% 21.38% 73.90 43.34 21,649 21.64 23.79 19.60 95.94 4.06
2025-10-24 21.63 0.00% 0.00% 34.87 3.90 10 22.50 22.50 22.50 0.00 100.00
2025-10-23 21.63 0.14% 0.00% 17.97 39.36 1 0.00 0.00 0.00 100.00 0.00
2025-10-22 21.60 -3.96% 0.93% 16.13 3.90 1,100 21.40 21.60 21.40 100.00 0.00
2025-10-21 22.49 2.27% 11.89% 53.02 39.30 1,482 20.11 22.49 20.10 100.00 0.00
2025-10-20 21.99 0.00% 0.51% 25.67 5.68 536 21.71 21.81 21.70 100.00 0.00
2025-10-17 21.99 -0.45% 3.91% 30.88 38.30 2,229 22.85 22.85 21.99 0.00 100.00
2025-10-16 22.09 -6.08% 6.48% 38.60 5.68 18,105 22.81 23.00 21.60 35.00 65.00
2025-10-15 23.52 -0.76% 5.78% 49.32 38.50 1,075 23.99 23.99 22.68 64.09 35.91
2025-10-14 23.70 6.42% 5.17% 40.51 8.54 12,229 23.80 23.99 22.81 75.43 24.57
2025-10-13 22.27 -9.84% 10.12% 29.36 38.86 13,350 24.48 24.48 22.23 1.78 98.22
2025-10-10 24.70 1.73% 8.82% 57.65 5.68 8,482 24.26 26.40 24.26 20.56 79.44
2025-10-09 24.28 2.92% 3.32% 36.29 43.72 1,359 23.51 24.29 23.51 98.75 1.25
2025-10-08 23.59 0.00% 5.93% 35.42 4.84 280 22.75 24.10 22.75 62.14 37.86
2025-10-07 23.59 -5.22% 6.67% 29.95 42.34 16,804 24.00 24.00 22.50 72.67 27.33
2025-10-06 24.89 1.80% 0.04% 35.04 4.84 1,900 24.89 24.90 24.89 0.00 100.00
2025-10-03 24.45 0.91% 4.17% 34.86 44.94 2,873 24.25 25.00 24.00 45.01 54.99
2025-10-02 24.23 -4.23% 3.28% 19.56 3.96 632 24.25 24.90 24.11 15.19 84.81
2025-10-01 25.30 2.60% 7.57% 20.62 44.50 1,050 24.60 25.30 23.52 100.00 0.00
2025-09-30 24.66 -2.65% 20.56% 17.27 6.10 26,787 26.95 27.50 22.81 39.44 60.56
2025-09-29 25.33 -2.58% 2.77% 44.62 43.22 1,036 26.00 26.00 25.30 4.25 95.75
2025-09-26 26.00 1.68% 0.00% 36.77 7.44 2,932 26.00 26.00 26.00 0.00 100.00
2025-09-25 25.57 -7.22% 10.16% 29.97 44.56 6,478 27.22 27.65 25.10 18.43 81.57
2025-09-24 27.56 -2.79% 3.45% 38.03 6.58 2,034 27.51 28.45 27.50 6.29 93.71
2025-09-23 28.35 1.54% 9.22% 62.14 48.54 7,623 28.35 29.49 27.00 54.22 45.78
2025-09-22 27.92 7.38% 8.46% 69.60 8.16 12,264 26.00 28.20 26.00 87.27 12.73
2025-09-19 26.00 -7.14% 17.98% 62.84 47.68 32,707 28.00 29.85 25.30 15.39 84.61
2025-09-18 28.00 -2.47% 11.53% 84.57 4.32 29,967 26.81 29.90 26.81 38.51 61.49
2025-09-17 28.71 -1.14% 20.08% 94.69 51.68 91,011 31.94 31.94 26.60 39.51 60.49
2025-09-16 29.04 10.00% 0.00% 83.90 5.74 27,299 29.04 29.04 29.04 0.00 100.00
2025-09-15 26.40 10.00% 9.54% 74.72 52.34 19,219 24.10 26.40 24.10 100.00 0.00
2025-09-12 24.00 0.42% 2.60% 36.29 0.46 4,558 24.11 24.11 23.50 81.97 18.03
2025-09-11 23.90 2.40% 9.89% 30.11 47.54 5,721 24.45 25.00 22.75 51.11 48.89
2025-09-10 23.34 0.82% 8.52% 10.41 0.26 1,029 24.45 24.45 22.53 42.18 57.82
2025-09-09 23.15 -4.65% 5.62% 2.00 46.42 1,221 23.31 24.45 23.15 0.00 100.00
2025-09-08 24.28 0.37% 2.07% 29.40 -0.12 1,330 24.20 24.70 24.20 16.02 83.98
2025-09-05 24.19 -2.10% 11.06% 20.03 48.68 4,619 24.71 25.00 22.51 67.46 32.54
2025-09-04 24.71 -1.20% 7.50% 45.49 -0.30 2,123 25.01 25.80 24.00 39.43 60.57
2025-09-03 25.01 -1.81% 4.05% 58.91 49.72 2,870 25.47 25.70 24.70 31.01 68.99
2025-09-02 25.47 -7.31% 10.00% 54.28 0.30 15,600 27.50 27.50 25.00 18.80 81.20
2025-09-01 27.48 4.89% 16.53% 67.35 50.64 10,953 27.50 27.50 23.60 99.49 0.51
2025-08-29 26.20 -6.50% 22.20% 62.40 4.32 90,631 28.84 30.82 25.22 17.50 82.50
2025-08-28 28.02 10.01% 5.74% 79.58 48.08 61,057 28.00 28.02 26.50 100.00 0.00
2025-08-27 25.47 10.02% 4.00% 70.39 7.96 8,350 24.49 25.47 24.49 100.00 0.00
2025-08-26 23.15 -5.51% 11.45% 24.05 42.98 1,111 23.15 25.80 23.15 0.00 100.00
2025-08-25 24.50 1.62% 11.61% 27.22 3.32 3,686 24.00 24.90 22.31 84.56 15.44
2025-08-21 24.11 0.00% 10.96% 25.39 45.68 75 22.35 24.80 22.35 72.00 28.00
2025-08-20 24.11 0.00% 8.46% 24.85 2.54 133 25.50 25.50 23.51 30.08 69.92
2025-08-19 24.11 2.12% 8.03% 45.68 45.68 7,371 23.65 24.90 23.05 57.29 42.71
2025-08-18 23.61 -5.82% 8.05% 38.90 2.54 7,150 25.50 25.50 23.60 0.53 99.47
2025-08-15 25.07 -3.54% 13.45% 35.86 44.68 825 25.99 27.00 23.80 39.64 60.36
2025-08-13 25.99 1.21% 1.08% 42.05 5.46 12,350 26.27 26.27 25.99 0.00 100.00
2025-08-12 25.68 -0.27% 3.92% 51.69 46.52 10,192 26.00 26.50 25.50 18.00 82.00
2025-08-11 25.75 5.10% 15.95% 52.51 4.84 19,272 24.49 26.90 23.20 68.92 31.08
2025-08-08 24.50 0.00% 11.70% 33.55 46.66 401 22.65 25.30 22.65 69.83 30.17
2025-08-07 24.50 -6.84% 5.40% 51.74 2.34 4,352 23.85 24.98 23.70 62.50 37.50
2025-08-06 26.30 -1.05% 10.75% 88.84 46.66 2,267 26.58 26.58 24.00 89.15 10.85
2025-08-05 26.58 4.11% 16.28% 100.00 5.94 5,336 23.65 27.50 23.65 76.11 23.89
2025-08-04 25.53 0.00% 0.00% 48.24 47.22 50 0.00 0.00 0.00 100.00 0.00
2025-08-01 25.53 0.00% 0.00% 29.23 3.84 2 0.00 0.00 0.00 100.00 0.00
2025-07-31 25.53 4.85% 1.88% 29.23 47.22 572 25.53 26.00 25.52 2.10 97.90
2025-07-30 24.35 0.00% 0.00% 10.38 3.84 411 24.70 24.70 24.70 0.00 100.00
2025-07-29 24.35 1.93% 3.39% 26.21 44.86 2,431 23.89 24.70 23.89 56.81 43.19
2025-07-28 23.89 -6.86% 14.14% 34.38 3.84 1,011 23.25 26.48 23.20 21.07 78.93
2025-07-25 25.65 -7.93% 10.97% 41.94 43.94 3,226 27.82 27.82 25.07 21.08 78.92
2025-07-24 27.86 0.00% 10.02% 82.69 7.36 4 25.16 27.68 25.16 100.00 0.00
2025-07-23 27.86 0.00% 1.56% 82.69 48.36 11 27.00 27.42 27.00 100.00 0.00
2025-07-22 27.86 3.53% 7.57% 65.57 7.36 4,925 26.90 27.99 26.02 93.40 6.60
2025-07-21 26.91 4.38% 12.21% 54.88 48.36 36,146 25.78 26.93 24.00 99.32 0.68
2025-07-18 25.78 -2.53% 9.63% 65.61 5.46 903 26.45 28.00 25.54 9.75 90.25
2025-07-17 26.45 4.42% 5.88% 50.72 46.10 7,017 25.40 26.48 25.01 97.96 2.04
2025-07-16 25.33 0.00% 6.55% 38.93 6.80 483 26.99 26.99 25.33 0.00 100.00
2025-07-15 25.33 -3.83% 15.42% 40.85 43.86 3,430 28.00 28.00 24.26 28.60 71.40
2025-07-14 26.34 -0.64% 5.38% 59.26 6.80 3,624 27.40 27.40 26.00 24.28 75.72
2025-07-11 26.51 10.00% 2.75% 49.63 45.88 4,261 25.80 26.51 25.80 100.00 0.00
2025-07-10 24.10 -8.54% 15.60% 22.75 7.14 2,156 27.49 27.49 23.78 8.63 91.37
2025-07-09 26.35 -1.31% 2.65% 29.08 41.06 2,202 26.01 26.69 26.00 50.73 49.27
2025-07-08 26.70 0.75% 16.19% 21.29 11.64 12,353 28.20 28.20 24.27 61.83 38.17
2025-07-07 26.50 5.66% 6.68% 41.16 41.76 10,718 27.00 27.00 25.31 70.41 29.59
2025-07-04 25.08 -5.61% 9.98% 47.13 11.24 6,677 26.57 26.57 24.16 38.18 61.82
2025-07-03 26.57 -5.04% 7.97% 63.05 38.92 8,135 26.98 27.65 25.61 47.06 52.94
2025-07-02 27.98 -2.44% 4.54% 76.05 14.22 5,618 28.85 29.23 27.96 1.57 98.43
2025-07-01 28.68 -7.69% 17.99% 83.07 41.74 61,171 31.32 32.99 27.96 14.31 85.69
2025-06-30 31.07 9.79% 15.30% 94.22 15.62 34,701 31.13 31.13 27.00 98.55 1.45
2025-06-27 28.30 9.99% 6.75% 76.65 46.52 37,200 26.51 28.30 26.51 100.00 0.00
2025-06-26 25.73 10.00% 7.66% 64.55 10.08 27,917 25.73 25.73 23.90 100.00 0.00
2025-06-25 23.39 10.02% 6.41% 53.50 41.38 29,009 21.98 23.39 21.98 100.00 0.00
2025-06-24 21.26 9.93% 3.81% 28.49 5.40 4,951 20.49 21.27 20.49 98.73 1.27
2025-06-23 19.34 -3.59% 21.49% 0.00 37.12 10,343 18.10 21.99 18.10 31.88 68.12
2025-06-20 20.06 -9.11% 12.50% 29.32 1.56 7,357 21.00 22.50 20.00 2.41 97.59
2025-06-19 22.07 -3.41% 3.63% 55.13 38.56 4,542 22.50 22.85 22.05 2.51 97.49
2025-06-18 22.85 -0.04% 14.24% 69.16 5.58 14,992 20.57 23.50 20.57 77.81 22.19
2025-06-17 22.86 -5.38% 16.87% 74.16 40.12 33,082 25.49 25.49 21.81 28.53 71.47
2025-06-16 24.16 -5.99% 20.95% 86.36 5.60 77,263 28.00 28.00 23.15 20.82 79.18
2025-06-13 25.70 10.02% 22.26% 100.00 42.72 69,844 25.45 25.70 21.02 100.00 0.00
2025-06-12 23.36 9.98% 0.00% 100.00 8.68 18,905 23.36 23.36 23.36 0.00 100.00
2025-06-11 21.24 9.99% 0.00% 100.00 38.04 23,276 21.24 21.24 21.24 0.00 100.00
2025-06-10 19.31 10.03% 0.00% 100.00 4.44 35,895 19.31 19.31 19.31 0.00 100.00
2025-06-05 17.55 10.03% 0.29% 100.00 34.18 55,640 17.55 17.55 17.50 100.00 0.00
2025-06-04 15.95 10.00% 13.93% 100.00 0.92 25,592 14.00 15.95 14.00 100.00 0.00
2025-06-03 14.50 6.15% 14.06% 71.01 30.98 6,855 13.00 14.60 12.80 94.44 5.56
2025-06-02 13.66 6.97% 1.85% 53.04 -1.98 1,747 13.50 13.75 13.50 64.00 36.00
2025-05-30 12.77 5.36% 5.79% 57.14 29.30 2,932 12.60 13.33 12.60 23.29 76.71
2025-05-29 12.12 1.00% 4.17% 61.61 -3.76 975 12.40 12.50 12.00 24.00 76.00
2025-05-27 12.00 1.44% 0.00% 46.79 28.00 3,003 12.00 12.00 12.00 0.00 100.00
2025-05-26 11.83 -8.44% 16.60% 45.03 -4.00 2,241 12.00 13.77 11.81 1.03 98.97
2025-05-23 12.92 -3.94% 15.44% 57.18 27.66 6,552 13.98 13.98 12.11 43.32 56.68
2025-05-22 13.45 9.98% 12.08% 55.13 -1.82 5,626 13.45 13.45 12.00 100.00 0.00
2025-05-21 12.23 9.78% 2.17% 33.96 28.72 5,582 11.99 12.25 11.99 92.31 7.69
2025-05-20 11.14 -9.72% 7.82% 0.00 -4.26 4,614 11.65 11.99 11.12 2.30 97.70
2025-05-19 12.34 0.00% 0.00% 0.00 26.54 1 13.00 13.00 13.00 0.00 100.00
2025-05-16 12.34 0.00% 0.00% 0.00 -1.86 392 12.98 12.98 12.98 0.00 100.00
2025-05-15 12.34 -5.22% 7.34% 0.00 26.54 592 13.01 13.01 12.12 24.66 75.34
2025-05-14 13.02 -1.81% 19.90% 0.00 -1.86 5,206 14.40 14.40 12.01 42.26 57.74
2025-05-13 13.26 0.00% 22.30% 100.00 27.90 303 14.59 14.59 11.93 50.17 49.83
2025-05-12 13.26 0.00% 0.00% 100.00 -1.38 1 14.40 14.40 14.40 0.00 100.00
2025-04-24 13.26 0.00% 0.00% 100.00 27.90 100 13.25 13.25 13.25 1.00 99.00
2025-04-23 13.26 0.00% 0.00% 100.00 -1.38 476 14.00 14.00 14.00 0.00 100.00
2025-04-22 13.26 0.00% 4.75% 0.00 27.90 319 13.26 13.89 13.26 0.00 100.00
2025-04-17 13.26 0.00% 0.00% 0.00 -1.38 1 12.66 12.66 12.66 100.00 0.00
2025-04-16 13.26 0.00% 3.42% 0.00 27.90 227 12.57 13.00 12.57 100.00 0.00
2025-04-15 13.26 0.00% 5.91% 0.00 -1.38 550 12.54 13.26 12.52 100.00 0.00
2025-04-14 13.26 0.00% 5.51% 0.00 27.90 101 13.26 13.99 13.26 0.00 100.00