CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 27.40 0.00% 0.00% 0.00 35.84 1 27.01 27.01 27.01 0.00 100.00
2026-05-18 27.40 0.00% 19.63% 0.00 18.96 428 29.50 29.50 24.66 56.54 43.46
2026-05-15 27.40 0.00% 9.15% 13.48 35.84 13 28.50 28.50 26.11 53.85 46.15
2026-05-14 27.40 -4.13% 14.63% 10.88 18.96 8,091 29.86 29.86 26.05 35.43 64.57
2026-05-13 28.58 0.00% 4.93% 51.77 35.84 28 29.99 29.99 28.58 0.00 100.00
2026-05-12 28.58 -2.29% 12.24% 51.77 21.32 3,500 30.50 32.00 28.51 2.00 98.00
2026-05-11 29.25 -1.55% 9.76% 41.76 35.84 6,479 29.71 31.94 29.10 5.28 94.72
2026-05-08 29.71 1.23% 17.32% 41.39 22.66 32,540 29.17 31.50 26.85 61.51 38.49
2026-05-07 29.35 -2.13% 7.04% 36.41 36.76 3,008 29.97 29.97 28.00 68.52 31.48
2026-05-06 29.99 5.41% 13.64% 40.53 21.94 957 26.40 30.00 26.40 99.69 0.31
2026-05-05 28.45 0.00% 12.00% 30.03 38.04 178 28.45 29.69 26.51 61.24 38.76
2026-05-04 28.45 -5.17% 5.97% 55.07 18.86 5,105 29.16 30.00 28.31 8.29 91.71
2026-04-30 30.00 -1.64% 8.85% 79.60 38.04 2,501 27.56 30.00 27.56 100.00 0.00
2026-04-29 30.50 0.00% 0.00% 92.95 21.96 20 29.25 29.25 29.25 100.00 0.00
2026-04-28 30.50 -0.68% 8.91% 50.83 39.04 4,200 30.30 33.00 30.30 7.40 92.60
2026-04-27 30.71 3.26% 14.64% 68.61 21.96 18,429 29.99 32.10 28.00 66.10 33.90
2026-04-23 29.74 6.44% 21.46% 72.71 39.46 7,257 29.00 30.73 25.30 81.77 18.23
2026-04-22 27.94 0.00% 0.00% 65.93 20.02 172 0.00 0.00 0.00 100.00 0.00
2026-04-21 27.94 0.00% 6.98% 65.93 35.86 158 27.95 29.90 27.95 0.00 100.00
2026-04-20 27.94 -8.12% 8.66% 58.51 20.02 681 27.65 29.99 27.60 14.24 85.76
2026-04-17 30.41 9.47% 7.91% 88.57 35.86 3,089 28.32 30.56 28.32 93.30 6.70
2026-04-16 27.78 8.39% 21.51% 86.33 24.96 6,131 25.63 28.19 23.20 91.78 8.22
2026-04-15 25.63 0.00% 8.80% 77.05 30.60 206 25.00 27.20 25.00 28.64 71.36
2026-04-14 25.63 0.00% 17.75% 77.05 20.66 626 25.67 28.19 23.94 39.78 60.22
2026-04-13 25.63 -3.47% 0.00% 77.05 30.60 401 24.02 24.02 24.02 100.00 0.00
2026-04-10 26.55 9.71% 20.58% 95.56 20.66 1,489 22.06 26.60 22.06 98.93 1.07
2026-04-09 24.20 5.72% 6.42% 88.51 32.44 1,032 22.89 24.36 22.89 89.15 10.85
2026-04-08 22.89 -0.74% 21.82% 0.00 15.96 642 23.06 25.35 20.81 45.79 54.21
2026-04-07 23.06 0.00% 19.85% 0.00 29.82 360 20.86 25.00 20.86 53.06 46.94
2026-04-06 23.06 0.00% 7.87% 0.00 16.30 6 24.00 24.00 22.25 50.00 50.00
2026-04-03 23.06 0.00% 0.61% 0.00 29.82 347 23.20 23.20 23.06 0.00 100.00
2026-04-02 23.06 0.00% 0.00% 0.00 16.30 69 23.23 23.23 23.23 0.00 100.00
2026-04-01 23.06 -8.31% 13.16% 0.00 29.82 1,565 22.81 25.80 22.80 8.69 91.31
2026-03-31 25.15 0.00% 16.83% 45.70 16.30 15 27.00 27.00 23.11 53.33 46.67
2026-03-30 25.15 0.00% 5.33% 45.70 34.00 30 26.50 26.50 25.16 0.00 100.00
2026-03-27 25.15 0.00% 0.00% 45.70 16.30 5 0.00 0.00 0.00 100.00 0.00
2026-03-26 25.15 0.00% 16.96% 45.70 34.00 240 26.90 26.90 23.00 55.00 45.00
2026-03-25 25.15 -7.43% 8.38% 45.70 16.30 2,275 24.51 26.50 24.45 34.15 65.85
2026-03-24 27.17 6.67% 21.30% 100.00 34.00 1,105 23.01 27.90 23.00 85.07 14.93
2026-03-18 25.47 0.00% 8.00% 100.00 20.34 105 25.00 27.00 25.00 23.81 76.19
2026-03-17 25.47 0.00% 12.22% 100.00 30.60 626 24.95 28.00 24.95 17.09 82.91
2026-03-16 25.47 0.00% 0.00% 100.00 20.34 40 25.47 25.47 25.47 0.00 100.00
2026-03-13 25.47 0.00% 16.67% 0.00 30.60 331 24.00 28.00 24.00 36.86 63.14
2026-03-12 25.47 0.00% 0.00% 0.00 20.34 10 24.00 24.00 24.00 100.00 0.00
2026-03-11 25.47 0.00% 8.98% 0.00 30.60 442 23.01 24.99 22.93 100.00 0.00
2026-03-10 25.47 0.00% 0.00% 44.22 20.34 50 25.47 25.47 25.47 0.00 100.00
2026-03-05 25.47 0.00% 14.79% 44.22 30.60 300 27.56 27.56 24.01 41.00 59.00
2026-03-04 25.47 -3.78% 15.96% 44.22 20.34 33,130 25.99 28.99 25.00 11.78 88.22
2026-03-03 26.47 -0.11% 5.96% 56.86 30.60 25,884 26.48 26.48 24.99 99.33 0.67
2026-03-02 26.50 -5.29% 22.12% 60.00 22.34 2,904 25.18 30.75 25.18 23.69 76.31
2026-02-27 27.98 7.66% 18.64% 100.00 30.66 1,114 27.00 28.00 23.60 99.55 0.45
2026-02-26 25.99 0.00% 0.00% 7.49 25.30 28 26.00 26.00 26.00 0.00 100.00
2026-02-24 25.99 0.00% 0.00% 4.72 26.68 80 25.00 25.00 25.00 98.75 1.25
2026-02-19 25.99 0.00% 0.00% 4.72 25.30 191 26.99 26.99 26.99 0.00 100.00
2026-02-18 25.99 0.89% 10.08% 4.72 26.68 1,701 23.64 26.00 23.62 99.59 0.41
2026-02-17 25.76 0.00% 15.83% 0.00 25.30 340 23.50 27.00 23.31 66.47 33.53
2026-02-16 25.76 -9.93% 15.35% 0.00 26.22 3,996 25.76 29.69 25.74 0.50 99.50
2026-02-13 28.60 -5.92% 11.48% 0.00 25.30 667 27.36 30.50 27.36 39.43 60.57
2026-02-12 30.40 0.00% 10.75% 0.00 31.90 71 27.81 30.80 27.81 87.32 12.68
2026-02-10 30.40 0.00% 0.00% 0.00 28.90 30 29.30 29.30 29.30 100.00 0.00
2026-02-09 30.40 0.00% 0.07% 0.00 31.90 10,000 29.52 29.52 29.50 100.00 0.00
2026-02-06 30.40 -0.16% 0.13% 0.00 28.90 1,507 30.44 30.44 30.40 0.00 100.00
2026-02-04 30.45 0.00% 3.41% 100.00 31.90 264 29.99 29.99 29.00 100.00 0.00
2026-02-03 30.45 0.00% 8.36% 0.00 29.00 129 30.45 30.45 28.10 100.00 0.00
2026-02-02 30.45 0.00% 11.64% 0.00 31.90 120 30.45 30.99 27.76 83.33 16.67
2026-01-30 30.45 0.00% 6.87% 0.00 29.00 480 28.54 30.50 28.54 97.50 2.50
2026-01-29 30.45 0.00% 4.73% 0.00 31.90 62 31.89 31.89 30.45 0.00 100.00
2026-01-28 30.45 0.00% 0.00% 0.00 29.00 27 30.45 30.45 30.45 0.00 100.00
2026-01-27 30.45 -4.99% 13.41% 2.44 31.90 571 32.89 32.89 29.00 37.30 62.70
2026-01-26 32.05 0.00% 0.03% 1.73 29.00 160 31.99 32.00 31.99 100.00 0.00
2026-01-23 32.05 0.00% 0.03% 1.73 35.10 280 32.00 32.00 31.99 100.00 0.00
2026-01-22 32.05 0.00% 3.39% 1.73 29.00 588 32.00 32.05 31.00 100.00 0.00
2026-01-21 32.05 0.00% 3.19% 1.73 35.10 597 32.00 32.00 31.01 100.00 0.00
2026-01-20 32.05 0.12% 6.52% 1.25 29.00 2,006 30.50 32.49 30.50 77.87 22.13
2026-01-19 32.01 -6.62% 8.35% 50.16 35.10 15,716 31.74 34.39 31.74 10.19 89.81
2026-01-16 34.28 0.00% 6.22% 82.88 28.92 197 32.01 34.00 32.01 100.00 0.00
2026-01-15 34.28 0.00% 7.41% 83.82 39.64 400 31.56 33.90 31.56 100.00 0.00
2026-01-14 34.28 0.00% 0.00% 57.99 28.92 300 33.00 33.00 33.00 100.00 0.00
2026-01-13 34.28 -2.53% 16.57% 63.13 39.64 21,750 35.17 38.48 33.01 23.22 76.78
2026-01-12 35.17 9.94% 6.64% 69.59 28.92 9,037 33.00 35.19 33.00 99.08 0.92
2026-01-09 31.99 3.66% 3.43% 50.40 41.42 2,101 30.94 32.00 30.94 99.05 0.95
2026-01-08 30.86 0.98% 3.27% 27.01 22.56 1,801 31.62 31.62 30.62 23.99 76.01
2026-01-07 30.56 -7.42% 8.05% 22.56 39.16 560 33.02 33.02 30.56 0.00 100.00
2026-01-06 33.01 3.48% 7.37% 35.69 21.96 3,497 31.50 33.50 31.20 78.70 21.30
2026-01-05 31.90 -0.16% 6.28% 0.00 44.06 713 33.00 33.00 31.05 43.62 56.38
2026-01-02 31.95 0.00% 0.00% 0.00 19.74 123 33.00 33.00 33.00 0.00 100.00
2026-01-01 31.95 -3.94% 9.72% 42.25 44.16 1,522 34.00 35.00 31.90 1.64 98.36
2025-12-31 33.26 0.00% 0.00% 66.96 19.74 1 32.50 32.50 32.50 100.00 0.00
2025-12-30 33.26 -1.89% 8.93% 66.96 46.78 2,156 33.05 36.00 33.05 7.10 92.90
2025-12-29 33.90 0.00% 3.41% 93.75 19.74 951 33.10 33.10 32.01 100.00 0.00
2025-12-26 33.90 -0.29% 7.06% 70.75 48.06 8,045 34.00 34.90 32.60 56.52 43.48
2025-12-24 34.00 4.62% 9.85% 74.26 19.74 28,325 32.50 35.70 32.50 46.87 53.13
2025-12-23 32.50 0.00% 0.00% 0.00 48.26 1 32.00 32.00 32.00 0.00 100.00
2025-12-22 32.50 0.00% 5.50% 0.00 16.74 444 33.00 33.00 31.28 70.95 29.05
2025-12-19 32.50 0.00% 3.03% 6.20 48.26 53 33.00 34.00 33.00 0.00 100.00
2025-12-18 32.50 -1.57% 9.64% 29.40 16.74 1,190 32.50 34.00 31.01 49.83 50.17
2025-12-17 33.02 0.00% 2.24% 24.49 48.26 153 33.02 33.76 33.02 0.00 100.00
2025-12-16 33.02 -5.85% 6.33% 17.74 17.78 901 35.07 35.11 33.02 0.00 100.00
2025-12-15 35.07 0.00% 10.40% 26.49 48.26 209 36.00 36.00 32.61 72.73 27.27
2025-12-12 35.07 0.49% 4.35% 50.58 21.88 543 34.50 36.00 34.50 37.94 62.06
2025-12-11 34.90 2.65% 7.92% 41.96 48.26 6,323 33.99 34.90 32.34 100.00 0.00
2025-12-10 34.00 -3.55% 5.87% 33.16 21.54 2,072 33.85 34.98 33.04 49.47 50.53
2025-12-09 35.25 -4.50% 2.86% 51.77 46.46 2,436 35.99 36.00 35.00 25.00 75.00
2025-12-08 36.91 -0.16% 9.90% 50.34 24.04 631 36.50 36.95 33.62 98.73 1.27
2025-12-05 36.97 5.63% 10.19% 50.87 49.78 1,179 36.00 36.97 33.55 100.00 0.00
2025-12-04 35.00 -2.78% 5.07% 38.96 24.16 2,000 33.31 35.00 33.31 100.00 0.00
2025-12-03 36.00 0.00% 4.29% 28.57 45.84 140 34.52 36.00 34.52 100.00 0.00
2025-12-02 36.00 2.71% 9.81% 47.25 26.16 4,010 36.72 37.50 34.15 55.21 44.79
2025-12-01 35.05 -4.94% 14.46% 39.95 45.84 7,113 38.00 38.00 33.20 38.54 61.46
2025-11-28 36.87 0.00% 11.20% 49.04 24.26 154 34.20 37.93 34.11 72.08 27.92
2025-11-27 36.87 2.36% 8.00% 46.04 49.48 5,706 37.79 37.80 35.00 66.79 33.21
2025-11-26 36.02 -6.93% 13.01% 41.68 24.26 15,622 39.70 39.70 35.13 19.47 80.53
2025-11-25 38.70 6.11% 9.98% 55.72 47.78 111,727 37.50 40.12 36.48 60.99 39.01
2025-11-24 36.47 -0.36% 11.21% 65.08 29.62 604 37.00 37.89 34.07 62.75 37.25
2025-11-21 36.60 -1.05% 12.64% 52.76 43.32 2,427 38.00 40.00 35.51 24.27 75.73
2025-11-20 36.99 -1.10% 9.49% 41.21 29.88 6,062 38.88 38.88 35.51 43.91 56.09
2025-11-19 37.40 0.94% 8.48% 43.12 44.10 30,488 35.01 37.98 35.01 80.47 19.53
2025-11-18 37.05 -2.93% 13.24% 40.78 30.70 62,331 41.90 41.90 37.00 1.02 98.98
2025-11-17 38.17 10.00% 6.03% 46.96 43.40 37,381 36.00 38.17 36.00 100.00 0.00
2025-11-14 34.70 -4.14% 14.36% 0.00 32.94 2,925 35.80 38.95 34.06 13.09 86.91
2025-11-13 36.20 -6.27% 6.87% 0.00 36.46 702 35.51 37.95 35.51 28.35 71.65
2025-11-12 38.62 0.00% 0.00% 0.00 35.94 4 37.98 37.98 37.98 75.00 25.00
2025-11-11 38.62 0.00% 8.11% 14.93 41.30 17 37.00 38.39 35.51 100.00 0.00
2025-11-10 38.62 0.00% 8.12% 35.94 35.94 65 39.00 39.00 36.07 87.69 12.31
2025-11-07 38.62 0.00% 13.81% 47.23 41.30 159 39.89 39.89 35.05 73.58 26.42
2025-11-06 38.62 -5.16% 21.87% 58.52 35.94 18,552 37.02 44.75 36.72 23.66 76.34
2025-11-05 40.72 -9.51% 14.81% 61.35 41.30 30,250 46.50 46.50 40.50 3.67 96.33
2025-11-04 45.00 2.55% 13.69% 61.94 40.14 13,264 43.88 47.75 42.00 52.17 47.83
2025-11-03 43.88 5.94% 15.03% 49.81 49.86 12,335 42.00 44.00 38.25 97.92 2.08
2025-10-31 41.42 5.42% 12.85% 48.24 37.90 2,928 39.28 41.99 37.21 88.08 11.92
2025-10-30 39.29 9.14% 16.47% 40.39 44.94 31,145 35.10 39.60 34.00 94.46 5.54
2025-10-29 36.00 -3.72% 17.09% 40.57 33.64 9,722 37.20 39.40 33.65 40.87 59.13
2025-10-28 37.39 -9.97% 12.36% 43.12 38.36 11,871 42.00 42.00 37.38 0.22 99.78
2025-10-27 41.53 -5.48% 8.64% 70.55 36.42 30,617 43.00 45.00 41.42 3.07 96.93
2025-10-24 43.94 4.72% 12.48% 94.64 46.64 33,112 43.50 44.99 40.00 78.96 21.04
2025-10-23 41.96 0.26% 9.89% 95.02 41.24 14,797 42.00 43.00 39.13 73.13 26.87
2025-10-22 41.85 8.64% 14.51% 95.93 42.68 74,323 38.63 42.37 37.00 90.32 9.68
2025-10-21 38.52 -1.53% 13.21% 95.71 41.02 16,177 37.02 41.90 37.01 30.88 69.12
2025-10-20 39.12 4.80% 21.98% 90.17 36.02 142,192 38.13 41.06 33.66 73.78 26.22
2025-10-17 37.33 9.99% 8.20% 89.14 42.22 31,501 34.50 37.33 34.50 100.00 0.00
2025-10-16 33.94 9.06% 17.99% 74.76 32.44 59,446 31.52 34.23 29.01 94.44 5.56
2025-10-15 31.12 10.00% 7.31% 63.55 35.44 32,281 29.00 31.12 29.00 100.00 0.00
2025-10-14 28.29 9.99% 8.81% 40.44 26.80 16,996 26.00 28.29 26.00 100.00 0.00
2025-10-13 25.72 -5.37% 10.94% 5.63 29.78 7,655 27.18 27.18 24.50 45.53 54.47
2025-10-10 27.18 1.38% 9.94% 6.10 21.66 1,523 27.99 27.99 25.46 67.96 32.04
2025-10-09 26.81 -5.10% 8.61% 8.80 32.70 2,497 28.00 28.25 26.01 35.72 64.28
2025-10-08 28.25 -1.43% 11.95% 11.43 20.92 15,060 28.90 29.50 26.35 60.32 39.68
2025-10-07 28.66 -3.44% 5.81% 10.93 35.58 2,000 29.68 29.68 28.05 37.40 62.60
2025-10-06 29.68 -5.93% 8.28% 50.36 21.74 2,991 28.62 30.99 28.62 44.73 55.27
2025-10-03 31.55 -2.95% 9.93% 71.30 37.62 2,391 32.99 32.99 30.01 51.69 48.31
2025-10-02 32.51 1.72% 12.75% 86.76 25.48 11,036 32.70 34.50 30.60 48.98 51.02
2025-10-01 31.96 0.00% 0.00% 70.61 39.54 282 31.70 31.70 31.70 25.89 74.11
2025-09-30 31.96 -1.93% 11.71% 74.49 24.38 79,084 32.59 33.19 29.71 64.66 35.34
2025-09-29 32.59 9.99% 11.84% 72.38 39.54 94,772 30.72 32.59 29.14 100.00 0.00
2025-09-26 29.63 1.51% 4.97% 42.77 25.64 1,752 30.44 30.44 29.00 43.72 56.28
2025-09-25 29.19 0.62% 8.96% 23.40 33.62 1,573 29.00 30.65 28.13 42.09 57.91
2025-09-24 29.01 -2.88% 4.94% 16.63 24.76 2,204 29.00 29.50 28.11 64.75 35.25
2025-09-23 29.87 2.65% 9.56% 54.89 33.26 11,021 27.61 30.25 27.61 85.61 14.39
2025-09-22 29.10 -2.68% 8.89% 64.87 26.48 12,939 28.26 30.00 27.55 63.27 36.73
2025-09-19 29.90 -0.66% 12.21% 61.22 31.72 11,521 30.10 30.98 27.61 67.95 32.05
2025-09-18 30.10 -3.99% 17.83% 64.14 28.08 31,475 33.30 33.30 28.26 36.51 63.49
2025-09-17 31.35 -2.34% 13.91% 74.19 32.12 58,560 32.15 34.80 30.55 18.82 81.18
2025-09-16 32.10 9.86% 3.68% 83.38 30.58 65,640 32.11 32.14 31.00 96.49 3.51
2025-09-15 29.22 10.02% 9.44% 56.08 33.62 16,847 28.50 29.22 26.70 100.00 0.00
2025-09-12 26.56 -4.70% 13.96% 21.41 24.82 3,698 27.87 28.90 25.36 33.91 66.09
2025-09-11 27.87 1.38% 7.37% 45.23 28.30 1,003 27.00 28.99 27.00 43.67 56.33
2025-09-10 27.49 0.00% 14.44% 43.74 27.44 258 29.00 29.00 25.34 58.91 41.09
2025-09-09 27.49 2.42% 18.74% 31.17 27.54 1,845 24.60 29.21 24.60 62.71 37.29
2025-09-08 26.84 -5.56% 9.32% 27.02 27.44 3,818 28.70 28.75 26.30 22.05 77.95
2025-09-05 28.42 -3.04% 4.98% 43.16 26.24 3,704 29.29 29.30 27.91 36.69 63.31
2025-09-04 29.31 3.57% 3.78% 44.59 30.60 1,649 28.31 29.38 28.31 93.45 6.55
2025-09-03 28.30 0.93% 5.21% 24.22 28.02 7,659 28.04 29.50 28.04 17.81 82.19
2025-09-02 28.04 -5.94% 12.18% 13.74 28.58 7,030 30.40 30.40 27.10 28.48 71.52
2025-09-01 29.81 1.02% 5.91% 13.30 27.50 1,726 31.00 31.35 29.60 11.99 88.01
2025-08-29 29.51 1.55% 7.79% 18.64 32.12 3,827 28.25 30.45 28.25 57.28 42.72
2025-08-28 29.06 -2.48% 7.07% 37.87 26.90 6,586 29.20 29.98 28.00 53.54 46.46
2025-08-27 29.80 -2.13% 6.75% 39.31 31.22 6,634 31.00 31.49 29.50 15.07 84.93
2025-08-26 30.45 -4.84% 8.73% 46.26 28.38 11,560 32.88 32.88 30.24 7.96 92.04
2025-08-25 32.00 -5.74% 5.62% 61.54 32.52 13,666 33.80 33.80 32.00 0.00 100.00
2025-08-22 33.95 2.01% 11.38% 90.20 31.48 63,037 33.50 36.20 32.50 39.19 60.81
2025-08-21 33.28 7.46% 12.44% 84.22 36.42 154,374 32.00 34.07 30.30 79.05 20.95
2025-08-20 30.97 -1.43% 6.67% 23.77 30.14 4,387 32.00 32.00 30.00 48.51 51.49
2025-08-19 31.42 1.35% 2.58% 14.55 31.80 2,938 31.80 31.80 31.00 52.48 47.52
2025-08-18 31.00 1.44% 15.59% 37.64 31.04 42,142 28.55 33.00 28.55 55.06 44.94
2025-08-15 30.56 0.99% 10.24% 49.52 30.96 4,620 31.65 31.65 28.71 62.92 37.08
2025-08-13 30.26 -0.66% 14.21% 38.43 30.16 18,666 30.48 31.75 27.80 62.28 37.72
2025-08-12 30.46 -9.16% 11.10% 43.80 30.36 29,857 33.53 33.53 30.18 8.36 91.64
2025-08-11 33.53 -9.55% 22.15% 60.80 30.56 184,027 40.75 40.75 33.36 2.30 97.70
2025-08-08 37.07 10.00% 9.93% 79.81 36.50 74,222 34.51 37.07 33.72 100.00 0.00
2025-08-07 33.70 9.81% 16.33% 78.03 37.64 139,501 29.75 33.76 29.02 98.73 1.27
2025-08-06 30.69 -10.00% 13.88% 70.49 29.76 50,803 33.41 34.95 30.69 0.00 100.00
2025-08-05 34.10 4.38% 10.01% 95.79 31.62 79,214 35.19 35.94 32.67 43.73 56.27
2025-08-04 32.67 10.00% 0.00% 93.88 36.58 18,780 32.67 32.67 32.67 0.00 100.00
2025-08-01 29.70 10.00% 9.88% 90.40 28.76 9,993 27.03 29.70 27.03 100.00 0.00
2025-07-31 27.00 8.00% 22.22% 85.55 30.64 62,744 23.01 27.50 22.50 90.00 10.00
2025-07-30 25.00 -1.57% 9.36% 65.75 23.36 5,908 22.86 25.00 22.86 100.00 0.00
2025-07-29 25.40 0.00% 0.00% 37.65 26.64 2 26.00 26.00 26.00 0.00 100.00
2025-07-28 25.40 -0.39% 11.46% 37.65 24.16 1,081 25.75 26.75 24.00 50.88 49.12
2025-07-25 25.50 0.04% 21.60% 25.60 26.64 50,847 23.06 28.04 23.06 49.00 51.00
2025-07-24 25.49 3.87% 15.18% 44.97 24.36 2,246 23.76 25.50 22.14 99.69 0.31
2025-07-23 24.54 0.00% 5.89% 33.41 26.62 395 24.54 25.00 23.61 66.84 33.16
2025-07-22 24.54 -5.72% 15.14% 35.42 22.46 5,241 23.51 27.00 23.45 30.70 69.30
2025-07-21 26.03 0.00% 21.65% 69.63 26.62 415 28.60 28.60 23.51 49.40 50.60
2025-07-18 26.03 -4.76% 7.81% 50.08 25.44 936 25.35 27.33 25.35 34.29 65.71
2025-07-17 27.33 5.12% 9.50% 64.24 26.62 66,152 26.10 28.58 26.10 49.60 50.40
2025-07-16 26.00 0.27% 11.40% 50.00 28.04 5,497 25.00 27.85 25.00 35.09 64.91
2025-07-15 25.93 0.50% 10.51% 26.94 23.96 579 23.51 25.98 23.51 97.93 2.07
2025-07-14 25.80 5.95% 16.61% 40.38 27.90 844 25.26 26.25 22.51 87.91 12.09
2025-07-11 24.35 -6.42% 17.23% 25.34 23.70 2,565 27.49 27.49 23.45 22.26 77.74
2025-07-10 26.02 0.08% 7.73% 22.17 25.00 4,222 28.00 28.00 25.99 1.49 98.51
2025-07-09 26.00 0.00% 5.73% 33.38 27.04 444 26.02 27.49 26.00 0.00 100.00
2025-07-08 26.00 -9.31% 10.81% 48.32 24.96 18,109 26.01 28.60 25.81 6.81 93.19
2025-07-07 28.67 5.40% 3.54% 69.63 27.04 3,315 28.98 28.98 27.99 68.69 31.31
2025-07-04 27.20 -0.18% 4.85% 56.99 30.30 2,756 27.26 27.26 26.00 95.25 4.75
2025-07-03 27.25 -8.43% 11.94% 49.16 24.10 11,507 27.50 30.00 26.80 14.06 85.94
2025-07-02 29.76 4.02% 16.50% 60.19 30.40 14,158 29.44 30.00 25.75 94.35 5.65
2025-07-01 28.61 8.62% 19.46% 66.67 29.12 42,997 27.34 28.97 24.25 92.37 7.63
2025-06-30 26.34 3.86% 2.08% 66.93 28.10 16,359 26.39 26.50 25.96 70.37 29.63
2025-06-27 25.36 -2.91% 6.16% 70.72 24.58 47,782 26.01 26.01 24.50 56.95 43.05
2025-06-26 26.12 -4.67% 9.33% 80.49 26.14 22,772 25.61 28.00 25.61 21.34 78.66
2025-06-25 27.40 -3.08% 21.74% 92.43 26.10 92,818 28.38 30.97 25.44 35.44 64.56
2025-06-24 28.27 10.00% 9.57% 100.00 28.70 26,205 26.40 28.27 25.80 100.00 0.00
2025-06-23 25.70 10.02% 22.26% 100.00 27.84 63,453 23.40 25.70 21.02 100.00 0.00
2025-06-20 23.36 9.98% 6.18% 100.00 23.56 44,999 23.30 23.36 22.00 100.00 0.00
2025-06-19 21.24 9.48% 6.70% 88.50 23.16 31,545 21.00 21.34 20.00 92.54 7.46
2025-06-18 19.40 9.98% 22.17% 85.67 19.32 89,228 15.92 19.40 15.88 100.00 0.00
2025-06-17 17.64 3.89% 13.20% 74.22 19.48 3,959 17.00 18.35 16.21 66.81 33.19
2025-06-16 16.98 9.62% 4.80% 57.61 15.80 20,792 17.03 17.03 16.25 93.59 6.41
2025-06-13 15.49 10.01% 0.91% 30.11 18.16 8,834 15.49 15.49 15.35 100.00 0.00
2025-06-12 14.08 -6.20% 21.23% 5.90 12.82 8,689 16.00 16.39 13.52 19.51 80.49
2025-06-11 15.01 1.62% 10.02% 22.46 15.34 2,586 15.30 16.25 14.77 16.20 83.80
2025-06-10 14.77 -2.57% 9.74% 33.49 14.68 2,008 16.00 16.00 14.58 13.40 86.60
2025-06-05 15.16 -6.13% 15.45% 46.37 14.86 1,464 16.80 16.89 14.63 23.43 76.57
2025-06-04 16.15 -8.60% 9.87% 43.57 15.46 31,348 15.91 17.47 15.90 15.92 84.08
2025-06-03 17.67 0.00% 0.97% 48.87 16.84 111 17.55 17.67 17.50 100.00 0.00
2025-06-02 17.67 3.51% 20.77% 37.41 18.50 4,575 18.78 18.78 15.55 65.64 34.36
2025-05-30 17.07 5.31% 6.88% 47.69 16.84 9,321 16.59 17.70 16.56 44.74 55.26
2025-05-29 16.21 4.58% 19.49% 52.61 17.30 10,558 15.50 16.74 14.01 80.58 19.42
2025-05-27 15.50 -7.68% 15.55% 56.73 15.12 15,559 16.79 17.69 15.31 7.98 92.02
2025-05-26 16.79 -5.51% 18.75% 72.18 15.88 53,079 17.77 19.00 16.00 26.33 73.67
2025-05-23 17.77 -7.11% 22.18% 84.22 17.70 136,712 21.04 21.04 17.22 14.40 85.60
2025-05-22 19.13 10.01% 0.00% 100.00 17.84 10,483 19.13 19.13 19.13 0.00 100.00
2025-05-21 17.39 9.99% 0.00% 100.00 20.42 12,395 17.39 17.39 17.39 0.00 100.00
2025-05-20 15.81 10.02% 0.00% 100.00 14.36 11,782 15.81 15.81 15.81 0.00 100.00
2025-05-19 14.37 10.03% 0.00% 84.58 17.26 6,821 14.37 14.37 14.37 0.00 100.00