CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 7.84 -2.00% 28.10% 47.54 -0.12 930 8.98 8.98 7.01 42.15 57.85
2026-05-18 8.00 0.00% 28.57% 52.10 15.80 2,302 9.00 9.00 7.00 50.00 50.00
2026-05-13 8.00 11.42% 0.00% 52.10 0.20 2,299 8.00 8.00 8.00 0.00 100.00
2026-05-11 7.18 0.70% 13.87% 5.81 15.80 218 8.13 8.13 7.14 4.13 95.87
2026-05-08 7.13 -9.29% 13.77% 0.00 -1.44 777 6.90 7.85 6.90 24.20 75.80
2026-05-07 7.86 -0.88% 13.83% 0.00 15.70 4,077 7.90 7.90 6.94 95.83 4.17
2026-05-06 7.93 0.00% 0.00% 97.67 0.02 1,500 0.00 0.00 0.00 100.00 0.00
2026-05-05 7.93 0.00% 0.00% 97.67 15.84 1 7.90 7.90 7.90 0.00 100.00
2026-04-30 7.93 -0.13% 0.00% 97.67 0.02 1 0.00 0.00 0.00 100.00 0.00
2026-04-22 7.94 0.00% 22.47% 100.00 15.84 413 8.94 8.94 7.30 38.98 61.02
2026-04-21 7.94 0.00% 7.19% 100.00 0.04 121 7.93 8.50 7.93 1.65 98.35
2026-04-20 7.94 5.59% 21.61% 100.00 15.84 575 6.57 7.99 6.57 96.52 3.48
2026-04-15 7.52 0.00% 0.00% 100.00 0.04 1 7.95 7.95 7.95 0.00 100.00
2026-04-07 7.52 0.00% 0.00% 100.00 15.00 9 6.57 6.57 6.57 100.00 0.00
2026-04-02 7.52 0.00% 0.00% 100.00 0.04 200 7.00 7.00 7.00 52.00 48.00
2026-04-01 7.52 0.00% 22.55% 100.00 15.00 355 6.52 7.99 6.52 67.89 32.11
2026-03-31 7.52 0.00% 0.00% 100.00 0.04 343 8.00 8.00 8.00 0.00 100.00
2026-03-26 7.52 0.00% 22.39% 100.00 15.00 300 6.52 7.98 6.52 68.33 31.67
2026-03-25 7.52 0.00% 28.66% 0.00 0.04 473 7.52 8.44 6.56 51.16 48.84
2026-03-24 7.52 0.00% 21.46% 20.00 15.00 165 6.99 8.49 6.99 35.15 64.85
2026-03-19 7.52 0.00% 6.88% 7.00 0.04 22 6.54 6.99 6.54 100.00 0.00
2026-03-10 7.52 0.00% 0.00% 3.57 15.00 5 7.99 7.99 7.99 0.00 100.00
2026-03-05 7.52 0.00% 29.60% 20.92 0.04 419 6.52 8.45 6.52 51.79 48.21
2026-02-26 7.52 -3.59% 13.51% 42.73 15.00 1,446 6.96 7.90 6.96 59.54 40.46
2026-02-25 7.80 0.91% 18.57% - 0.04 11,610 6.73 7.98 6.73 85.60 14.40
2026-02-24 7.73 -7.76% 15.15% - 15.56 732 8.59 8.59 7.46 23.91 76.09
2026-02-23 8.38 -10.28% 23.50% - -0.10 6,803 9.34 10.30 8.34 2.04 97.96
2026-02-20 9.34 4.83% 10.11% - 16.86 3,011 9.91 9.91 9.00 37.36 62.64
2026-02-19 8.91 11.38% 2.27% - 1.82 27,635 9.00 9.00 8.80 55.00 45.00
2026-02-18 8.00 - 0.00% - 16.00 2,650 8.00 8.00 8.00 0.00 100.00