CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 17.29 1.71% 6.15% 50.68 10.04 778,649 17.49 17.78 16.75 52.43 47.57
2026-05-18 17.00 4.87% 16.26% 61.84 24.54 828,489 15.99 17.45 15.01 81.56 18.44
2026-05-15 16.21 -1.40% 6.21% 56.36 9.46 439,339 16.60 17.10 16.10 11.00 89.00
2026-05-14 16.44 -3.58% 5.26% 61.32 22.96 545,797 17.00 17.00 16.15 34.12 65.88
2026-05-13 17.05 -7.19% 10.60% 77.12 9.92 2,955,270 18.25 18.36 16.60 25.57 74.43
2026-05-12 18.37 6.62% 9.86% 100.00 24.18 7,146,429 17.25 18.95 17.25 65.88 34.12
2026-05-11 17.23 10.03% 9.40% 100.00 12.56 4,836,035 15.80 17.23 15.75 100.00 0.00
2026-05-08 15.66 0.51% 12.01% 84.74 21.90 566,897 15.85 15.85 14.15 88.82 11.18
2026-05-07 15.58 1.76% 4.18% 76.40 9.42 2,195,445 15.31 15.94 15.30 43.75 56.25
2026-05-06 15.31 9.99% 3.10% 67.37 21.74 2,096,650 15.31 15.31 14.85 100.00 0.00
2026-05-05 13.92 9.26% 11.90% 55.02 8.88 643,433 12.60 14.01 12.52 93.96 6.04
2026-05-04 12.74 2.41% 6.67% 23.01 18.96 596,679 12.00 12.80 12.00 92.50 7.50
2026-04-30 12.44 -4.45% 7.79% 10.48 6.52 105,007 13.15 13.15 12.20 25.26 74.74
2026-04-29 13.02 -2.91% 5.23% 18.24 18.36 49,652 13.20 13.68 13.00 2.94 97.06
2026-04-28 13.41 -3.04% 4.85% 47.09 7.68 274,562 13.80 14.05 13.40 1.54 98.46
2026-04-27 13.83 1.62% 3.53% 66.67 19.14 255,959 13.98 14.09 13.61 45.83 54.17
2026-04-23 13.61 -2.51% 7.34% 60.80 8.52 68,977 14.33 14.33 13.35 26.53 73.47
2026-04-22 13.96 -0.99% 3.73% 86.54 18.70 412,348 14.19 14.20 13.69 52.94 47.06
2026-04-21 14.10 0.50% 2.50% 100.00 9.22 122,195 14.30 14.35 14.00 28.57 71.43
2026-04-20 14.03 3.85% 14.04% 85.00 18.98 713,235 13.75 14.38 12.61 80.23 19.77
2026-04-17 13.51 1.27% 3.66% 64.62 9.08 205,888 13.34 13.60 13.12 81.25 18.75
2026-04-16 13.34 0.00% 3.05% 48.91 17.94 349,408 13.30 13.50 13.10 60.00 40.00
2026-04-15 13.34 1.06% 3.85% 71.19 8.74 428,476 13.35 13.50 13.00 68.00 32.00
2026-04-14 13.20 4.18% 7.67% 65.16 17.94 164,703 12.36 13.20 12.26 100.00 0.00
2026-04-13 12.67 -1.86% 6.50% 58.33 8.46 112,278 12.52 13.10 12.30 46.25 53.75
2026-04-10 12.91 -1.68% 8.20% 68.06 16.88 309,968 13.30 13.59 12.56 33.98 66.02
2026-04-09 13.13 -1.80% 9.31% 63.73 8.94 137,585 13.50 13.50 12.35 67.83 32.17
2026-04-08 13.37 8.61% 9.45% 77.97 17.32 400,844 13.00 13.43 12.27 94.83 5.17
2026-04-07 12.31 -1.20% 3.58% 59.02 9.42 58,455 12.43 12.43 12.00 72.09 27.91
2026-04-06 12.46 1.05% 4.50% 55.81 15.20 135,132 12.00 12.54 12.00 85.18 14.82
2026-04-03 12.33 0.90% 3.41% 60.42 9.72 102,964 12.20 12.44 12.03 73.17 26.83
2026-04-02 12.22 -2.78% 4.08% 45.51 14.94 39,083 12.50 12.50 12.01 42.86 57.14
2026-04-01 12.57 3.88% 6.14% 68.89 9.50 107,016 12.05 12.79 12.05 70.27 29.73
2026-03-31 12.10 0.08% 2.07% 66.67 15.64 21,036 12.09 12.30 12.05 20.00 80.00
2026-03-30 12.09 -1.79% 9.40% 73.33 8.56 101,826 12.50 12.80 11.70 35.45 64.55
2026-03-27 12.31 2.33% 3.51% 82.74 15.62 206,539 12.40 12.40 11.98 78.57 21.43
2026-03-26 12.03 -2.75% 3.33% 72.97 9.00 225,612 12.40 12.40 12.00 7.50 92.50
2026-03-25 12.37 4.04% 4.62% 78.03 15.06 58,320 12.03 12.46 11.91 83.64 16.36
2026-03-24 11.89 3.03% 7.39% 70.31 9.68 251,314 12.00 12.49 11.63 30.23 69.77
2026-03-19 11.54 3.87% 4.93% 70.77 14.10 354,963 11.19 11.70 11.15 70.91 29.09
2026-03-18 11.11 0.82% 14.42% 40.50 8.98 402,499 11.05 11.35 9.92 83.22 16.78
2026-03-17 11.02 -1.43% 5.91% 66.20 13.24 113,178 11.59 11.65 11.00 3.08 96.92
2026-03-16 11.18 -1.93% 7.18% 52.03 8.80 47,351 11.29 11.79 11.00 22.79 77.21
2026-03-13 11.40 0.26% 3.15% 49.47 13.56 12,226 11.44 11.45 11.10 85.71 14.29
2026-03-12 11.37 3.36% 11.18% 59.44 9.24 149,645 10.76 11.73 10.55 69.49 30.51
2026-03-11 11.00 -3.00% 6.95% 58.38 13.50 29,055 11.10 11.39 10.65 47.30 52.70
2026-03-10 11.34 9.78% 13.49% 56.90 8.50 148,446 10.34 11.36 10.01 98.52 1.48
2026-03-09 10.33 -6.68% 18.50% 26.93 14.18 41,490 10.80 11.98 10.11 11.76 88.24
2026-03-06 11.07 -3.15% 8.86% 27.98 6.48 23,206 11.43 11.43 10.50 61.29 38.71
2026-03-05 11.43 6.82% 9.33% 30.15 15.66 108,608 10.70 11.48 10.50 94.90 5.10
2026-03-04 10.70 2.69% 1.59% 10.11 7.20 36,520 10.75 10.85 10.68 11.76 88.24
2026-03-03 10.42 -3.96% 9.09% 4.23 14.20 269,541 10.80 10.80 9.90 57.78 42.22
2026-03-02 10.85 -10.03% 22.12% 4.64 6.64 124,259 11.16 13.25 10.85 0.00 100.00
2026-02-27 12.06 -4.74% 7.42% 9.02 15.06 193,003 12.89 12.89 12.00 6.74 93.26
2026-02-26 12.66 -0.78% 6.99% 7.33 9.06 160,925 12.50 12.85 12.01 77.38 22.62
2026-02-25 12.76 -1.16% 7.20% 5.82 16.26 28,583 12.50 13.40 12.50 28.89 71.11
2026-02-24 12.91 0.86% 11.78% 5.88 9.26 307,300 12.40 13.09 11.71 86.96 13.04
2026-02-23 12.80 -1.54% 10.37% 0.00 16.56 107,381 13.00 13.30 12.05 60.00 40.00
2026-02-20 13.00 -0.46% 6.45% 10.38 9.04 87,534 12.82 13.20 12.40 75.00 25.00
2026-02-19 13.06 -6.31% 10.43% 40.42 16.96 105,501 13.81 13.98 12.66 30.30 69.70
2026-02-18 13.94 -3.40% 13.24% 58.26 9.16 396,734 14.97 15.65 13.82 6.56 93.44
2026-02-17 14.43 -0.89% 6.69% 57.91 18.72 86,890 14.74 14.99 14.05 40.43 59.57
2026-02-16 14.56 -5.02% 6.69% 61.09 10.14 190,930 14.90 15.00 14.06 53.19 46.81
2026-02-13 15.33 1.79% 9.20% 74.72 18.98 1,691,814 15.40 15.67 14.35 74.24 25.76
2026-02-12 15.06 9.21% 10.01% 70.45 11.68 1,687,713 13.79 15.17 13.79 92.03 7.97
2026-02-11 13.79 2.99% 3.36% 45.52 18.44 309,057 13.39 13.84 13.39 88.89 11.11
2026-02-10 13.39 -3.67% 6.69% 20.39 9.14 139,034 13.88 13.88 13.01 43.68 56.32
2026-02-09 13.90 0.51% 1.88% 40.38 17.64 28,600 14.12 14.12 13.86 15.38 84.62
2026-02-06 13.83 -1.21% 13.68% 15.56 10.16 147,413 14.79 14.79 13.01 46.07 53.93
2026-02-04 14.00 -0.36% 2.83% 10.45 17.50 121,473 14.19 14.19 13.80 51.28 48.72
2026-02-03 14.05 1.01% 2.30% 8.86 10.50 175,271 14.19 14.22 13.90 46.87 53.13
2026-02-02 13.91 -0.64% 4.01% 0.00 17.60 85,683 14.00 14.25 13.70 38.18 61.82
2026-01-30 14.00 0.00% 9.43% 27.11 10.22 798,386 14.15 14.50 13.25 60.00 40.00
2026-01-29 14.00 -3.11% 6.08% 23.55 17.78 179,242 14.40 14.65 13.81 22.62 77.38
2026-01-28 14.45 -4.05% 7.58% 23.19 10.22 538,096 15.19 15.19 14.12 30.84 69.16
2026-01-27 15.06 -1.89% 6.71% 25.96 18.68 497,470 15.48 15.59 14.61 45.92 54.08
2026-01-26 15.35 -1.85% 3.27% 32.24 11.44 88,574 15.50 15.80 15.30 10.00 90.00
2026-01-23 15.64 4.06% 5.67% 47.98 19.26 871,056 15.00 15.85 15.00 75.29 24.71
2026-01-22 15.03 -2.21% 4.00% 21.80 12.02 185,894 15.49 15.60 15.00 5.00 95.00
2026-01-21 15.37 -3.09% 5.63% 28.02 18.04 1,101,761 15.82 15.95 15.10 31.76 68.24
2026-01-20 15.86 -2.04% 3.16% 58.79 12.70 1,451,821 16.30 16.30 15.80 12.00 88.00
2026-01-19 16.19 0.50% 5.13% 58.50 19.02 840,951 16.25 16.40 15.60 73.75 26.25
2026-01-16 16.11 2.42% 6.38% 56.19 13.36 1,609,310 15.78 16.50 15.51 60.61 39.39
2026-01-15 15.73 -3.02% 8.55% 71.67 18.86 985,388 16.39 16.50 15.20 40.77 59.23
2026-01-14 16.22 0.31% 5.21% 87.76 12.60 1,962,095 15.92 16.75 15.92 36.14 63.86
2026-01-13 16.17 4.26% 10.07% 88.89 19.84 3,811,775 15.50 16.84 15.30 56.49 43.51
2026-01-12 15.51 -2.15% 5.67% 87.96 12.50 1,938,690 15.85 15.85 15.00 60.00 40.00
2026-01-09 15.85 -0.13% 7.52% 95.99 18.52 4,493,050 16.00 16.88 15.70 12.71 87.29
2026-01-08 15.87 9.98% 9.00% 96.96 13.18 7,286,343 14.76 15.87 14.56 100.00 0.00
2026-01-07 14.43 3.07% 3.13% 74.09 18.56 2,170,134 14.19 14.50 14.06 84.09 15.91
2026-01-06 14.00 2.56% 6.32% 67.74 10.30 2,064,156 13.88 14.14 13.30 83.33 16.67
2026-01-05 13.65 3.10% 7.62% 76.53 17.70 1,652,660 13.12 13.99 13.00 65.66 34.34
2026-01-02 13.24 -0.68% 2.06% 57.55 9.60 200,675 13.35 13.37 13.10 51.85 48.15
2026-01-01 13.33 1.83% 2.82% 51.05 16.88 346,908 13.10 13.47 13.10 62.16 37.84
2025-12-31 13.09 -3.04% 4.65% 59.52 9.78 548,851 13.31 13.50 12.90 31.67 68.33
2025-12-30 13.50 0.37% 5.58% 73.05 16.40 716,225 13.55 13.99 13.25 33.78 66.22
2025-12-29 13.45 7.43% 9.52% 74.24 10.60 1,533,736 12.79 13.69 12.50 79.83 20.17
2025-12-26 12.52 -3.10% 8.89% 62.56 16.30 462,999 13.04 13.10 12.03 45.79 54.21
2025-12-24 12.92 -2.71% 5.08% 70.95 8.74 897,524 13.35 13.45 12.80 18.46 81.54
2025-12-23 13.28 5.90% 7.76% 73.41 17.10 2,796,075 12.75 13.74 12.75 53.54 46.46
2025-12-22 12.54 2.79% 4.75% 59.65 9.46 1,192,187 12.30 12.79 12.21 56.90 43.10
2025-12-19 12.20 1.50% 1.83% 49.45 15.62 356,324 12.15 12.22 12.00 90.91 9.09
2025-12-18 12.02 0.08% 2.50% 42.50 8.78 569,150 12.20 12.30 12.00 6.67 93.33
2025-12-17 12.01 -1.31% 3.60% 56.19 15.26 547,261 12.22 12.39 11.96 11.63 88.37
2025-12-16 12.17 -2.41% 5.37% 71.15 8.76 650,022 12.70 12.75 12.10 10.77 89.23
2025-12-15 12.47 1.22% 3.24% 100.00 15.58 615,525 12.34 12.74 12.34 32.50 67.50
2025-12-12 12.32 0.90% 2.88% 84.04 9.36 104,787 12.35 12.50 12.15 48.57 51.43
2025-12-11 12.21 0.58% 3.92% 71.58 15.28 502,108 12.15 12.47 12.00 44.68 55.32
2025-12-10 12.14 2.19% 7.77% 68.54 9.14 658,603 11.88 12.62 11.71 47.25 52.75
2025-12-09 11.88 1.28% 3.63% 38.89 15.14 358,145 11.58 12.00 11.58 71.43 28.57
2025-12-08 11.73 1.73% 3.95% 42.71 8.62 417,294 11.55 11.85 11.40 73.33 26.67
2025-12-05 11.53 -1.28% 2.70% 36.78 14.84 249,994 11.69 11.81 11.50 9.68 90.32
2025-12-04 11.68 -1.02% 2.41% 51.81 8.22 151,353 11.61 11.89 11.61 25.00 75.00
2025-12-03 11.80 -0.08% 2.05% 46.74 15.14 232,943 11.84 11.94 11.70 41.67 58.33
2025-12-02 11.81 -2.24% 3.91% 51.52 8.46 227,142 12.21 12.21 11.75 13.04 86.96
2025-12-01 12.08 1.77% 2.95% 76.14 15.16 250,349 11.85 12.20 11.85 65.71 34.29
2025-11-28 11.87 0.94% 3.31% 56.79 9.00 205,197 11.99 12.19 11.80 17.95 82.05
2025-11-27 11.76 0.94% 3.48% 52.05 14.74 178,491 11.50 11.90 11.50 65.00 35.00
2025-11-26 11.65 -1.77% 9.00% 43.55 8.78 235,256 11.79 11.99 11.00 65.66 34.34
2025-11-25 11.86 0.68% 4.22% 42.19 14.52 339,472 12.25 12.35 11.85 2.00 98.00
2025-11-24 11.78 1.38% 4.70% 31.67 9.20 239,724 11.56 12.04 11.50 51.85 48.15
2025-11-21 11.62 -1.19% 2.78% 32.79 14.36 225,969 11.76 11.82 11.50 37.50 62.50
2025-11-20 11.76 0.26% 3.28% 34.48 8.88 186,259 11.73 11.98 11.60 42.11 57.89
2025-11-19 11.73 0.00% 3.00% 27.87 14.64 338,017 11.76 12.00 11.65 22.86 77.14
2025-11-18 11.73 -1.92% 3.59% 13.18 8.82 481,582 12.01 12.12 11.70 7.14 92.86
2025-11-17 11.96 -0.33% 3.78% 47.34 14.64 468,732 12.10 12.35 11.90 13.33 86.67
2025-11-14 12.00 1.44% 5.70% 45.71 9.28 419,768 11.75 12.42 11.75 37.31 62.69
2025-11-13 11.83 -0.92% 5.73% 59.92 14.72 382,261 11.94 12.37 11.70 19.40 80.60
2025-11-12 11.94 -0.50% 4.62% 53.38 8.94 264,931 12.02 12.45 11.90 7.27 92.73
2025-11-11 12.00 -5.36% 7.83% 52.99 14.94 931,332 12.80 12.80 11.87 13.98 86.02
2025-11-10 12.68 5.23% 7.71% 71.98 9.06 1,315,627 12.25 13.00 12.07 65.59 34.41
2025-11-07 12.05 -0.82% 10.08% 60.27 16.30 4,257,277 12.29 13.10 11.90 12.50 87.50
2025-11-06 12.15 6.95% 10.15% 62.41 7.80 1,171,774 11.38 12.48 11.33 71.30 28.70
2025-11-05 11.36 -3.40% 4.91% 6.77 16.50 603,087 11.75 11.76 11.21 27.27 72.73
2025-11-04 11.76 -0.68% 3.01% 5.84 6.22 237,090 11.85 11.96 11.61 42.86 57.14
2025-11-03 11.84 0.59% 1.78% 25.14 17.30 304,387 11.85 12.01 11.80 19.05 80.95
2025-10-31 11.77 0.17% 4.84% 19.50 6.38 298,941 11.58 12.14 11.58 33.93 66.07
2025-10-30 11.75 -0.42% 4.63% 22.22 17.16 245,987 11.85 12.20 11.66 16.67 83.33
2025-10-29 11.80 -5.68% 9.57% 22.22 6.34 1,337,705 12.60 12.60 11.50 27.27 72.73
2025-10-28 12.51 -4.65% 11.40% 32.86 17.26 1,041,018 13.45 13.48 12.10 29.71 70.29
2025-10-27 13.12 2.90% 8.94% 45.54 7.76 1,198,397 12.85 13.89 12.75 32.46 67.54
2025-10-24 12.75 -1.85% 2.52% 7.76 18.48 339,334 13.00 13.02 12.70 15.63 84.37
2025-10-23 12.99 0.70% 2.09% 9.00 7.02 386,704 12.90 13.17 12.90 33.33 66.67
2025-10-22 12.90 -0.39% 3.50% 0.00 18.96 611,144 12.95 13.30 12.85 11.11 88.89
2025-10-21 12.95 -0.31% 2.64% 0.00 6.84 1,148,407 13.24 13.24 12.90 14.71 85.29
2025-10-20 12.99 -1.67% 5.84% 21.12 19.06 1,337,353 13.60 13.60 12.85 18.67 81.33
2025-10-17 13.21 -3.79% 5.73% 52.91 6.92 1,165,391 13.80 13.85 13.10 14.67 85.33
2025-10-16 13.73 -0.58% 3.70% 60.20 19.50 1,065,379 14.00 14.00 13.50 46.00 54.00
2025-10-15 13.81 -0.22% 2.69% 51.75 7.96 1,095,044 14.00 14.12 13.75 16.22 83.78
2025-10-14 13.84 -2.95% 6.88% 47.58 19.66 1,551,342 14.50 14.75 13.80 4.21 95.79
2025-10-13 14.26 2.44% 11.76% 52.91 8.02 4,800,543 14.00 15.20 13.60 41.25 58.75
2025-10-10 13.92 6.42% 13.22% 50.00 20.50 3,007,805 13.01 14.39 12.71 72.02 27.98
2025-10-09 13.08 -1.88% 3.86% 14.69 7.34 851,352 13.11 13.45 12.95 26.00 74.00
2025-10-08 13.33 -2.91% 4.06% 10.40 18.82 859,131 13.83 13.83 13.29 7.41 92.59
2025-10-07 13.73 -1.65% 3.65% 11.17 7.84 797,099 14.20 14.20 13.70 6.00 94.00
2025-10-06 13.96 -1.20% 4.20% 6.33 19.62 1,664,918 14.20 14.39 13.81 25.86 74.14
2025-10-03 14.13 1.51% 7.05% 8.41 8.30 1,570,111 13.91 14.88 13.90 23.47 76.53
2025-10-02 13.92 -1.21% 3.03% 1.57 19.96 1,246,893 14.00 14.28 13.86 14.29 85.71
2025-10-01 14.09 -5.63% 9.28% 1.32 7.88 3,437,606 14.95 15.19 13.90 14.73 85.27
2025-09-30 14.93 -1.71% 4.07% 32.34 20.30 2,810,948 15.17 15.35 14.75 30.00 70.00
2025-09-29 15.19 -9.91% 13.38% 49.17 9.56 11,632,903 17.15 17.20 15.17 0.99 99.01
2025-09-26 16.86 0.36% 5.42% 51.09 20.82 1,494,566 17.20 17.50 16.60 28.89 71.11
2025-09-25 16.80 -4.65% 8.64% 51.99 12.90 3,048,372 17.90 17.98 16.55 17.48 82.52
2025-09-24 17.62 -4.81% 14.28% 67.92 20.70 6,224,657 18.52 19.45 17.02 24.69 75.31
2025-09-23 18.51 9.98% 5.71% 81.51 14.54 9,239,857 18.51 18.51 17.51 100.00 0.00
2025-09-22 16.83 10.00% 2.31% 80.39 22.48 1,764,998 16.83 16.83 16.45 100.00 0.00
2025-09-19 15.30 -8.49% 11.10% 76.61 11.18 3,298,516 16.72 16.72 15.05 14.97 85.03
2025-09-18 16.72 1.09% 6.67% 100.00 19.42 4,862,986 16.75 17.60 16.50 20.00 80.00
2025-09-17 16.54 9.97% 14.94% 95.56 14.02 9,332,170 15.27 16.54 14.39 100.00 0.00
2025-09-16 15.04 10.02% 6.21% 84.33 19.06 8,107,535 15.04 15.04 14.16 100.00 0.00
2025-09-15 13.67 9.98% 8.58% 78.02 11.02 10,335,663 12.74 13.67 12.59 100.00 0.00
2025-09-12 12.43 2.98% 5.35% 76.83 16.32 4,742,485 12.20 12.80 12.15 43.08 56.92
2025-09-11 12.07 2.20% 5.13% 70.56 8.54 1,427,565 12.10 12.30 11.70 61.67 38.33
2025-09-10 11.81 -1.83% 5.90% 52.90 15.60 850,859 12.00 12.39 11.70 15.94 84.06
2025-09-09 12.03 -3.06% 5.52% 47.90 8.02 1,341,728 12.61 12.61 11.95 12.12 87.88
2025-09-08 12.41 2.22% 6.91% 68.38 16.04 7,122,199 12.99 13.00 12.16 29.76 70.24
2025-09-05 12.14 9.96% 6.96% 73.88 8.78 4,814,329 11.35 12.14 11.35 100.00 0.00
2025-09-04 11.04 -0.72% 4.32% 66.06 15.50 679,285 11.12 11.35 10.88 34.04 65.96
2025-09-03 11.12 -4.63% 8.08% 64.29 6.58 1,321,225 11.90 11.90 11.01 12.36 87.64
2025-09-02 11.66 -4.03% 14.90% 78.85 15.66 4,876,496 12.50 12.88 11.21 26.95 73.05
2025-09-01 12.15 9.26% 11.18% 95.32 7.66 12,319,683 11.20 12.23 11.00 93.50 6.50
2025-08-29 11.12 9.99% 9.02% 93.80 16.64 5,030,144 10.20 11.12 10.20 100.00 0.00
2025-08-28 10.11 1.20% 4.34% 69.33 5.60 718,976 9.90 10.33 9.90 48.84 51.16
2025-08-27 9.99 -1.67% 11.34% 66.06 14.62 4,222,937 10.18 10.80 9.70 26.36 73.64
2025-08-26 10.16 3.04% 6.39% 70.94 5.36 2,075,211 10.48 10.49 9.86 47.62 52.38
2025-08-25 9.86 11.29% 10.54% 61.96 14.96 1,636,720 8.92 9.86 8.92 100.00 0.00
2025-08-22 8.86 1.61% 5.76% 15.22 4.76 761,934 8.95 9.00 8.51 71.43 28.57
2025-08-21 8.72 -5.63% 9.19% 22.00 12.96 999,545 9.25 9.39 8.60 15.19 84.81
2025-08-20 9.24 -0.54% 2.61% 37.93 4.48 400,178 9.31 9.45 9.21 12.50 87.50
2025-08-19 9.29 -0.21% 1.62% 34.37 14.00 293,308 9.32 9.40 9.25 26.67 73.33
2025-08-18 9.31 -1.17% 3.58% 22.00 4.58 331,438 9.50 9.55 9.22 27.27 72.73
2025-08-15 9.42 -0.84% 4.19% 19.30 14.04 395,124 9.59 9.69 9.30 30.77 69.23
2025-08-13 9.50 2.37% 7.44% 25.00 4.80 2,346,260 9.60 10.11 9.41 12.86 87.14
2025-08-12 9.28 -1.07% 5.21% 54.84 14.20 744,850 9.57 9.70 9.22 12.50 87.50
2025-08-11 9.38 -1.16% 3.11% 60.43 4.36 273,203 9.54 9.60 9.31 24.14 75.86
2025-08-08 9.49 -3.85% 5.21% 48.50 14.40 467,460 9.87 9.89 9.40 18.37 81.63
2025-08-07 9.87 -2.47% 5.67% 61.50 4.58 969,945 10.25 10.25 9.70 30.91 69.09
2025-08-06 10.12 0.60% 7.68% 62.98 15.16 4,609,268 10.06 10.79 10.02 12.99 87.01
2025-08-05 10.06 10.55% 11.60% 47.53 5.08 3,608,491 9.44 10.10 9.05 96.19 3.81
2025-08-04 9.10 1.22% 3.22% 10.43 15.04 624,587 9.01 9.29 9.00 34.48 65.52
2025-08-01 8.99 -5.96% 8.88% 4.59 3.16 1,176,736 9.69 9.69 8.90 11.39 88.61
2025-07-31 9.56 1.92% 6.34% 3.80 14.82 2,133,921 9.30 9.89 9.30 44.07 55.93
2025-07-30 9.38 -2.09% 6.49% 21.78 4.30 1,741,595 9.78 9.85 9.25 21.67 78.33
2025-07-29 9.58 -5.99% 14.61% 35.69 14.46 6,010,541 10.17 10.75 9.38 14.60 85.40
2025-07-28 10.19 -9.82% 8.16% 48.06 4.70 12,158,320 10.70 11.00 10.17 2.41 97.59
2025-07-25 11.30 -9.96% 15.93% 62.87 15.68 10,622,084 12.10 13.10 11.30 0.00 100.00
2025-07-24 12.55 -9.97% 17.45% 79.74 6.92 13,922,478 14.25 14.74 12.55 0.00 100.00
2025-07-23 13.94 10.02% 16.17% 100.00 18.18 15,732,350 13.16 13.94 12.00 100.00 0.00
2025-07-22 12.67 9.98% 0.00% 94.55 9.70 1,958,535 12.67 12.67 12.67 0.00 100.00
2025-07-21 11.52 10.03% 0.00% 94.39 15.64 3,119,111 11.52 11.52 11.52 0.00 100.00
2025-07-18 10.47 10.56% 4.60% 93.10 7.40 9,132,480 10.47 10.47 10.01 100.00 0.00
2025-07-17 9.47 11.81% 0.00% 84.72 13.54 996,210 9.47 9.47 9.47 0.00 100.00
2025-07-16 8.47 13.39% 21.00% 77.65 5.40 962,597 7.44 8.47 7.00 100.00 0.00
2025-07-15 7.47 -3.86% 18.44% 64.46 11.54 583,816 8.25 8.48 7.16 23.48 76.52
2025-07-14 7.77 14.77% 14.26% 76.43 3.40 1,238,894 6.80 7.77 6.80 100.00 0.00
2025-07-11 6.77 0.74% 2.53% 12.50 12.14 33,480 6.75 6.89 6.72 29.41 70.59
2025-07-10 6.72 -3.59% 4.32% 30.00 1.40 116,730 6.71 7.00 6.71 3.45 96.55
2025-07-09 6.97 -0.57% 4.96% 48.94 12.04 20,953 7.19 7.19 6.85 35.29 64.71
2025-07-08 7.01 0.29% 2.86% 51.11 1.90 132,873 6.99 7.19 6.99 10.00 90.00
2025-07-07 6.99 -0.57% 5.07% 38.89 12.12 159,502 7.15 7.25 6.90 25.71 74.29
2025-07-04 7.03 -2.23% 5.00% 35.59 1.86 54,770 7.15 7.35 7.00 8.57 91.43
2025-07-03 7.19 2.71% 9.99% 47.73 12.20 137,425 7.05 7.49 6.81 55.88 44.12
2025-07-02 7.00 0.29% 6.59% 23.33 2.18 361,059 6.98 7.44 6.98 4.35 95.65
2025-07-01 6.98 -0.29% 6.02% 48.89 11.82 37,110 7.05 7.22 6.81 41.46 58.54
2025-06-30 7.00 -1.55% 6.62% 15.94 2.14 21,478 7.25 7.25 6.80 44.45 55.55
2025-06-27 7.11 -1.25% 15.81% 41.99 11.86 46,503 7.20 7.25 6.26 85.86 14.14
2025-06-26 7.20 -0.14% 6.91% 64.71 2.36 148,079 7.10 7.27 6.80 85.11 14.89
2025-06-25 7.21 0.70% 5.34% 65.07 12.04 54,051 7.29 7.50 7.12 23.69 76.31
2025-06-24 7.16 2.43% 6.43% 68.33 2.38 146,820 7.45 7.45 7.00 35.56 64.44
2025-06-23 6.99 -11.96% 8.07% 65.05 11.94 153,954 7.08 7.50 6.94 8.93 91.07
2025-06-20 7.94 7.30% 11.11% 86.64 2.04 817,738 8.40 8.40 7.56 45.24 54.76
2025-06-19 7.40 15.63% 16.72% 78.82 13.84 1,956,219 6.34 7.40 6.34 100.00 0.00
2025-06-18 6.40 0.16% 6.04% 29.06 0.96 95,194 6.13 6.50 6.13 72.97 27.03
2025-06-17 6.39 5.45% 8.33% 34.13 11.84 115,551 6.00 6.50 6.00 78.00 22.00
2025-06-16 6.06 -0.98% 8.17% 7.58 0.94 90,752 6.00 6.49 6.00 12.24 87.76
2025-06-13 6.12 -3.62% 5.67% 7.14 11.18 84,551 6.00 6.34 6.00 35.29 64.71
2025-06-12 6.35 -1.09% 9.21% 5.56 1.06 62,383 6.87 6.88 6.30 8.62 91.38
2025-06-11 6.42 -6.82% 19.15% 4.74 11.64 426,128 7.59 7.59 6.37 4.10 95.90
2025-06-10 6.89 1.47% 14.62% 35.02 1.20 121,019 7.45 7.45 6.50 41.05 58.95
2025-06-05 6.79 -5.43% 10.32% 52.32 12.58 146,027 7.00 7.48 6.78 1.43 98.57
2025-06-04 7.18 -1.91% 11.13% 65.15 1.00 43,304 7.69 7.69 6.92 33.77 66.23
2025-06-03 7.32 -7.92% 11.89% 71.14 13.36 22,383 7.50 8.00 7.15 20.00 80.00
2025-06-02 7.95 -4.56% 13.33% 90.18 1.28 126,470 8.40 8.84 7.80 14.42 85.58
2025-05-30 8.33 9.61% 7.23% 96.41 14.62 800,379 8.60 8.60 8.02 53.45 46.55
2025-05-29 7.60 14.46% 14.89% 95.79 2.04 670,215 6.88 7.64 6.65 95.96 4.04
2025-05-27 6.64 7.44% 12.62% 94.09 13.16 394,824 6.10 6.87 6.10 70.13 29.87
2025-05-26 6.18 5.82% 12.15% 92.53 0.12 673,146 6.50 6.74 6.01 23.29 76.71
2025-05-23 5.84 20.66% 22.95% 91.16 12.24 900,922 4.90 5.84 4.75 100.00 0.00
2025-05-22 4.84 -2.62% 4.17% 41.46 -0.56 2,477 4.81 5.00 4.80 19.98 80.02
2025-05-21 4.97 4.19% 5.05% 59.77 10.24 4,863 4.75 4.99 4.75 91.67 8.33
2025-05-20 4.77 1.49% 6.16% 44.44 -0.30 1,143 4.96 5.00 4.71 20.65 79.35
2025-05-19 4.70 0.00% 5.53% 60.00 9.84 120 4.96 4.96 4.70 0.00 100.00