CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 51.91 -1.09% 3.84% 12.21 26.28 11,829 53.50 53.50 51.52 19.70 80.30
2026-05-18 52.48 -1.92% 7.82% 8.40 77.54 6,769 55.00 55.00 51.01 36.84 63.16
2026-05-15 53.51 -4.45% 13.15% 31.97 27.42 5,085 58.00 58.00 51.26 33.39 66.61
2026-05-14 56.00 -1.53% 3.32% 46.45 79.60 10,798 56.00 57.85 55.99 0.54 99.46
2026-05-13 56.87 1.23% 2.66% 54.11 32.40 5,597 56.02 57.50 56.01 57.71 42.29
2026-05-12 56.18 -5.28% 9.81% 63.73 81.34 14,343 60.99 61.00 55.55 11.56 88.44
2026-05-11 59.31 4.14% 10.37% 95.16 31.02 28,998 59.95 60.97 55.24 71.03 28.97
2026-05-08 56.95 0.74% 7.19% 74.06 87.60 12,591 56.98 57.99 54.10 73.27 26.73
2026-05-07 56.53 0.39% 9.62% 61.26 26.30 26,445 52.00 57.00 52.00 90.60 9.40
2026-05-06 56.31 4.65% 8.33% 45.96 86.76 28,268 54.00 58.50 54.00 51.33 48.67
2026-05-05 53.81 -0.52% 5.08% 0.00 25.86 12,669 52.50 54.00 51.39 92.72 7.28
2026-05-04 54.09 -1.49% 11.52% 0.00 81.76 40,442 54.00 58.00 52.01 34.72 65.28
2026-04-30 54.91 -1.12% 12.22% 23.94 26.42 15,429 53.00 56.09 49.98 80.69 19.31
2026-04-29 55.53 -2.15% 7.83% 46.00 83.40 31,344 57.75 59.37 55.06 10.90 89.10
2026-04-28 56.75 -1.65% 2.68% 59.83 27.66 26,557 57.03 57.50 56.00 50.00 50.00
2026-04-27 57.70 -13.29% 5.70% 68.59 85.84 35,959 60.00 60.25 57.00 21.54 78.46
2026-04-23 66.54 5.82% 7.98% 100.00 29.56 217,947 63.98 69.00 63.90 51.76 48.24
2026-04-22 62.88 10.01% 4.80% 100.00 103.52 186,018 62.88 62.88 60.00 100.00 0.00
2026-04-21 57.16 10.01% 0.00% 100.00 22.24 8,833 57.16 57.16 57.16 0.00 100.00
2026-04-20 51.96 9.99% 0.00% 100.00 92.08 21,893 51.96 51.96 51.96 0.00 100.00
2026-04-17 47.24 9.94% 12.55% 86.65 11.84 34,132 42.97 47.27 42.00 99.43 0.57
2026-04-16 42.97 2.46% 3.24% 73.68 82.64 20,465 42.87 43.37 42.01 70.59 29.41
2026-04-15 41.94 3.56% 7.38% 54.67 3.30 20,106 43.50 43.50 40.51 47.83 52.17
2026-04-14 40.50 1.00% 9.75% 52.25 80.58 7,819 41.25 43.90 40.00 12.81 87.19
2026-04-13 40.10 -2.67% 6.44% 50.72 0.42 32,419 40.00 41.65 39.13 38.49 61.51
2026-04-10 41.20 0.51% 9.46% 74.47 79.78 10,089 41.14 44.99 41.10 2.57 97.43
2026-04-09 40.99 -1.44% 8.36% 71.96 2.62 4,379 42.00 42.00 38.76 68.83 31.17
2026-04-08 41.59 3.10% 7.07% 86.52 79.36 41,108 43.49 43.90 41.00 20.34 79.66
2026-04-07 40.34 0.72% 3.85% 84.71 3.82 7,585 40.50 40.50 39.00 89.33 10.67
2026-04-06 40.05 0.00% 5.37% 90.36 76.86 12,245 38.15 40.04 38.00 100.00 0.00
2026-04-03 40.05 0.00% 6.47% 79.79 3.24 59 40.49 40.99 38.50 62.71 37.29
2026-04-02 40.05 -0.60% 18.35% 48.18 76.86 3,424 43.79 43.79 37.00 44.92 55.08
2026-04-01 40.29 2.65% 12.56% 50.79 3.24 2,843 42.94 42.94 38.15 44.67 55.33
2026-03-31 39.25 3.18% 5.58% 65.99 77.34 510 37.25 39.33 37.25 96.08 3.92
2026-03-30 38.04 -0.86% 14.25% 60.86 1.16 586 41.44 41.44 36.27 34.30 65.70
2026-03-27 38.37 -4.60% 10.87% 52.89 74.92 12,853 38.35 41.91 37.80 13.87 86.13
2026-03-26 40.22 0.00% 5.54% 70.77 1.82 344 40.21 40.21 38.10 100.00 0.00
2026-03-25 40.22 8.12% 12.02% 70.77 78.62 5,407 38.89 40.90 36.51 84.50 15.50
2026-03-24 37.20 1.00% 8.31% 20.44 1.82 12,300 36.83 39.89 36.83 12.09 87.91
2026-03-19 36.83 -3.08% 6.74% 0.00 72.58 1,755 36.10 38.48 36.05 32.08 67.92
2026-03-18 38.00 -0.60% 1.37% 0.00 1.08 12,161 37.99 38.51 37.99 1.92 98.08
2026-03-17 38.23 0.00% 6.45% 15.22 74.92 415 36.12 37.95 35.65 100.00 0.00
2026-03-16 38.23 -0.10% 9.87% 74.34 1.54 11,739 39.00 39.50 35.95 64.22 35.78
2026-03-13 38.27 0.00% 7.51% 45.63 74.92 11,251 39.78 39.78 37.00 45.68 54.32
2026-03-12 38.27 -2.87% 5.00% 52.41 1.62 1,257 38.00 39.90 38.00 14.24 85.76
2026-03-11 39.40 0.54% 8.38% 71.50 74.92 745 40.10 40.10 37.00 77.45 22.55
2026-03-10 39.19 8.83% 15.81% 70.34 3.88 3,001 39.47 39.49 34.10 94.44 5.56
2026-03-09 36.01 -7.48% 16.08% 48.15 74.50 2,748 36.00 41.79 36.00 0.18 99.82
2026-03-06 38.92 2.80% 9.50% 42.41 -2.48 1,364 39.98 39.98 36.51 69.43 30.57
2026-03-05 37.86 8.14% 5.53% 38.33 80.32 17,697 36.00 37.99 36.00 93.47 6.53
2026-03-04 35.01 -0.23% 7.11% 43.27 -4.60 824 36.44 37.49 35.00 0.36 99.64
2026-03-03 35.09 -3.36% 21.96% 32.32 74.62 10,401 35.56 39.87 32.69 33.43 66.57
2026-03-02 36.31 -9.95% 8.82% 25.80 -4.44 26,908 36.31 39.49 36.29 0.62 99.38
2026-02-27 40.32 1.13% 11.04% 24.98 77.06 7,128 39.50 43.86 39.50 18.81 81.19
2026-02-26 39.87 9.93% 14.00% 20.25 3.58 26,248 35.80 39.90 35.00 99.39 0.61
2026-02-25 36.27 -8.22% 17.71% 0.00 76.16 65,784 39.52 41.87 35.57 11.11 88.89
2026-02-24 39.52 -10.00% 11.34% 0.00 -3.62 33,152 44.00 44.00 39.52 0.00 100.00
2026-02-23 43.91 -9.33% 11.08% 0.00 82.66 2,975 48.43 48.43 43.60 6.42 93.58
2026-02-20 48.43 -4.00% 8.13% 0.00 5.16 4,427 48.54 50.94 47.11 34.47 65.53
2026-02-19 50.45 -5.10% 11.81% 5.67 91.70 3,678 54.23 54.23 48.50 34.04 65.96
2026-02-18 53.16 -0.51% 2.50% 7.40 9.20 4,076 53.40 53.71 52.40 58.02 41.98
2026-02-17 53.43 -1.06% 2.52% 7.91 97.12 2,780 53.71 53.72 52.40 78.02 21.98
2026-02-16 54.00 -2.90% 4.36% 8.29 9.74 2,787 55.50 55.50 53.18 35.34 64.66
2026-02-13 55.61 0.56% 8.87% 11.79 98.26 2,357 55.31 59.92 55.04 11.67 88.33
2026-02-12 55.30 -2.52% 5.44% 0.00 12.96 5,412 57.99 57.99 55.00 10.03 89.97
2026-02-11 56.73 0.00% 6.65% 0.00 97.64 375 59.95 59.95 56.21 13.87 86.13
2026-02-10 56.73 -0.68% 2.84% 0.00 15.82 705 58.26 58.27 56.66 4.40 95.60
2026-02-09 57.12 -0.87% 2.95% 60.26 97.64 2,077 57.63 58.70 57.02 5.97 94.03
2026-02-06 57.62 -1.57% 7.92% 40.32 16.60 8,544 58.90 60.47 56.03 35.81 64.19
2026-02-04 58.54 -0.20% 2.75% 56.36 98.64 1,462 59.80 59.80 58.20 21.27 78.73
2026-02-03 58.66 -0.44% 6.89% 46.06 18.44 1,704 59.00 60.98 57.05 40.96 59.04
2026-02-02 58.92 4.86% 11.44% 43.76 98.88 3,069 59.95 60.29 54.10 77.88 22.12
2026-01-30 56.19 -4.65% 9.66% 19.91 18.96 12,745 60.49 60.49 55.16 19.33 80.67
2026-01-29 58.93 2.26% 4.95% 31.78 93.42 3,825 59.98 61.50 58.60 11.37 88.63
2026-01-28 57.63 -2.90% 6.88% 0.00 24.44 34,366 59.80 60.60 56.70 23.85 76.15
2026-01-27 59.35 -1.20% 1.54% 0.00 90.82 4,160 60.10 60.11 59.20 16.49 83.51
2026-01-26 60.07 -0.08% 1.67% 13.93 27.88 3,835 60.99 61.00 60.00 6.99 93.01
2026-01-23 60.12 -0.50% 2.83% 10.45 92.26 4,056 60.99 61.70 60.00 7.05 92.95
2026-01-22 60.42 -0.69% 6.34% 24.73 27.98 10,217 60.85 61.68 58.00 65.76 34.24
2026-01-21 60.84 -1.55% 2.48% 24.04 92.86 3,070 61.30 62.00 60.50 22.67 77.33
2026-01-20 61.80 0.46% 3.09% 38.69 28.82 5,615 63.00 63.00 61.11 36.51 63.49
2026-01-19 61.52 -1.16% 2.66% 18.08 94.78 3,534 62.83 62.83 61.20 19.64 80.36
2026-01-16 62.24 0.66% 1.61% 23.67 28.26 8,495 62.85 63.00 62.00 24.00 76.00
2026-01-15 61.83 -0.80% 4.66% 31.60 96.22 17,195 60.51 62.86 60.06 63.22 36.78
2026-01-14 62.33 0.13% 1.73% 34.27 27.44 9,872 62.30 63.38 62.30 2.78 97.22
2026-01-13 62.25 -1.58% 2.93% 43.78 97.22 13,470 63.97 63.97 62.15 5.49 94.51
2026-01-12 63.25 -0.13% 4.08% 55.05 27.28 10,733 63.10 64.60 62.07 46.64 53.36
2026-01-09 63.33 1.04% 11.42% 27.81 99.22 46,388 63.90 68.00 61.03 33.00 67.00
2026-01-08 62.68 -0.51% 3.06% 5.88 27.44 14,851 64.00 64.00 62.10 30.52 69.48
2026-01-07 63.00 0.70% 1.99% 50.07 97.92 19,997 63.96 63.96 62.71 23.20 76.80
2026-01-06 62.56 -0.78% 3.81% 57.74 28.08 20,831 64.62 64.62 62.25 13.08 86.92
2026-01-05 63.05 -3.10% 6.34% 59.75 97.04 27,900 66.79 66.79 62.81 6.03 93.97
2026-01-02 65.07 -6.08% 14.52% 63.53 29.06 115,551 70.01 74.00 64.62 4.80 95.20
2026-01-01 69.28 10.00% 21.22% 89.98 101.08 229,300 62.20 69.28 57.15 100.00 0.00
2025-12-31 62.98 4.79% 6.99% 52.19 37.48 17,219 60.20 64.00 59.82 75.60 24.40
2025-12-30 60.10 0.12% 4.68% 15.77 88.48 5,321 61.00 62.85 60.04 2.14 97.86
2025-12-29 60.03 -1.80% 6.22% 12.05 31.72 29,326 60.00 63.20 59.50 14.33 85.67
2025-12-26 61.13 1.04% 4.54% 14.69 88.34 2,368 63.78 63.78 61.01 4.35 95.65
2025-12-24 60.50 -3.48% 6.17% 1.08 33.92 12,159 61.90 63.70 60.00 13.51 86.49
2025-12-23 62.68 -0.73% 3.61% 2.42 87.08 3,756 64.00 64.80 62.54 6.20 93.80
2025-12-22 63.14 -1.34% 2.23% 7.26 38.28 9,356 64.15 64.15 62.75 27.85 72.15
2025-12-19 64.00 -0.25% 2.25% 14.29 88.00 12,923 64.15 65.44 64.00 0.00 100.00
2025-12-18 64.16 0.06% 1.36% 7.44 40.00 6,906 64.10 64.97 64.10 6.89 93.11
2025-12-17 64.12 -0.20% 1.40% 48.86 88.32 12,064 64.23 65.00 64.10 2.22 97.78
2025-12-16 64.25 0.08% 1.98% 64.52 39.92 701 65.48 65.48 64.21 3.14 96.86
2025-12-15 64.20 -0.39% 5.41% 53.03 88.58 22,992 64.99 67.46 64.00 5.78 94.22
2025-12-12 64.45 -1.14% 6.03% 41.67 39.82 42,697 65.80 66.80 63.00 38.16 61.84
2025-12-11 65.19 1.59% 5.45% 53.78 89.08 61,879 64.17 67.49 64.00 34.10 65.90
2025-12-10 64.17 1.15% 2.24% 48.80 41.30 13,827 64.45 64.89 63.47 49.29 50.71
2025-12-09 63.44 -0.88% 4.80% 39.15 87.04 12,195 65.00 65.00 62.02 47.65 52.35
2025-12-08 64.00 -1.77% 3.33% 44.00 39.84 5,077 65.10 65.10 63.00 47.63 52.37
2025-12-05 65.15 0.37% 4.01% 62.50 88.16 5,510 66.99 66.99 64.41 28.68 71.32
2025-12-04 64.91 1.03% 3.56% 51.81 42.14 13,749 64.57 66.60 64.31 26.20 73.80
2025-12-03 64.25 0.31% 4.51% 17.39 87.68 4,485 66.99 66.99 64.10 5.20 94.80
2025-12-02 64.05 -0.39% 3.77% 0.00 40.82 13,338 64.20 66.40 63.99 2.49 97.51
2025-12-01 64.30 -0.63% 2.91% 0.00 87.28 14,690 65.00 65.86 64.00 16.13 83.87
2025-11-28 64.71 -0.22% 2.33% 50.00 41.32 3,288 65.00 66.01 64.51 13.32 86.68
2025-11-27 64.85 -0.23% 1.42% 43.43 88.10 1,213 65.00 65.56 64.64 22.84 77.16
2025-11-26 65.00 -0.08% 2.80% 27.56 41.60 11,095 65.90 66.18 64.38 34.45 65.55
2025-11-25 65.05 -0.14% 2.29% 23.76 88.40 5,573 65.89 65.99 64.51 36.48 63.52
2025-11-24 65.14 0.66% 4.40% 21.61 41.70 18,027 65.80 67.86 65.00 4.89 95.11
2025-11-21 64.71 -0.42% 3.57% 20.41 88.58 3,730 66.00 66.80 64.50 9.14 90.86
2025-11-20 64.98 -1.10% 5.94% 60.06 40.84 6,006 65.10 67.80 64.00 25.79 74.21
2025-11-19 65.70 -0.45% 3.08% 82.52 89.12 18,332 67.00 67.00 65.00 35.00 65.00
2025-11-18 66.00 -0.41% 5.21% 91.03 42.28 2,983 66.00 68.49 65.10 26.55 73.45
2025-11-17 66.27 0.61% 5.82% 58.17 89.72 15,498 67.00 68.93 65.14 29.82 70.18
2025-11-14 65.87 2.39% 5.19% 57.45 42.82 6,091 66.00 66.50 63.22 80.79 19.21
2025-11-13 64.33 1.18% 4.63% 30.68 88.92 24,086 66.49 66.49 63.55 26.53 73.47
2025-11-12 63.58 0.08% 4.73% 8.19 39.74 14,060 63.56 65.99 63.01 19.13 80.87
2025-11-11 63.53 -3.01% 3.94% 5.80 87.42 6,415 65.50 66.00 63.50 1.20 98.80
2025-11-10 65.50 0.49% 3.08% 4.23 39.64 14,128 65.51 65.99 64.02 75.13 24.87
2025-11-07 65.18 -0.85% 6.86% 0.00 91.36 6,364 68.90 68.99 64.56 14.00 86.00
2025-11-06 65.74 -2.40% 6.18% 44.28 39.00 9,768 67.99 67.99 64.03 43.18 56.82
2025-11-05 67.36 -1.53% 10.66% 66.61 92.48 21,456 69.88 69.88 63.15 62.56 37.44
2025-11-04 68.41 -5.55% 7.99% 67.97 42.24 13,799 73.00 73.50 68.06 6.44 93.56
2025-11-03 72.43 -1.50% 6.71% 80.99 94.58 68,478 75.00 76.00 71.22 25.31 74.69
2025-10-31 73.53 9.19% 7.33% 88.76 50.28 237,488 71.98 74.07 69.01 89.33 10.67
2025-10-30 67.34 10.00% 10.76% 66.36 96.78 54,890 62.50 67.34 60.80 100.00 0.00
2025-10-29 61.22 -1.10% 3.11% 36.13 37.90 4,066 61.90 62.90 61.00 11.58 88.42
2025-10-28 61.90 -1.76% 6.35% 25.62 84.54 17,795 62.90 64.00 60.18 45.02 54.98
2025-10-27 63.01 2.99% 6.54% 21.61 39.26 18,513 64.00 64.00 60.07 74.81 25.19
2025-10-24 61.18 -3.53% 4.96% 7.39 86.76 17,847 63.50 63.50 60.50 22.66 77.34
2025-10-23 63.42 0.71% 3.16% 8.35 35.60 23,785 63.99 64.99 63.00 21.11 78.89
2025-10-22 62.97 -4.94% 6.88% 2.24 91.24 49,705 65.26 66.94 62.63 7.89 92.11
2025-10-21 66.24 -4.00% 5.21% 25.51 34.70 19,834 68.50 68.50 65.11 33.33 66.67
2025-10-17 69.00 0.31% 6.18% 22.57 97.78 11,889 68.65 72.20 68.00 23.81 76.19
2025-10-16 68.79 -1.73% 2.76% 17.22 40.22 13,109 70.00 70.00 68.12 35.64 64.36
2025-10-15 70.00 -2.68% 3.69% 19.13 97.36 26,168 72.00 72.58 70.00 0.00 100.00
2025-10-14 71.93 2.58% 3.81% 20.43 42.64 24,980 71.99 72.80 70.13 67.41 32.59
2025-10-13 70.12 -5.13% 6.44% 49.89 101.22 25,037 72.00 73.55 69.10 22.92 77.08
2025-10-10 73.91 -2.34% 5.28% 40.79 39.02 12,414 75.68 75.80 72.00 50.27 49.73
2025-10-09 75.68 -0.21% 10.44% 30.04 108.80 39,582 79.79 79.79 72.25 45.49 54.51
2025-10-08 75.84 -1.72% 14.50% 22.36 42.56 229,211 84.00 84.89 74.14 15.81 84.19
2025-10-07 77.17 10.01% 8.69% 40.20 109.12 39,443 71.70 77.17 71.00 100.00 0.00
2025-10-06 70.15 -8.99% 9.78% 41.24 45.22 78,383 76.08 76.30 69.50 9.56 90.44
2025-10-03 77.08 -9.33% 9.62% 58.99 95.08 144,109 83.87 83.87 76.51 7.74 92.26
2025-10-02 85.01 -8.78% 22.02% 78.31 59.08 366,253 99.00 102.51 84.01 5.41 94.59
2025-10-01 93.19 10.00% 9.64% 100.00 110.94 150,376 86.00 93.19 85.00 100.00 0.00
2025-09-30 84.72 10.00% 3.47% 92.40 75.44 184,402 81.89 84.72 81.88 100.00 0.00
2025-09-29 77.02 10.00% 8.46% 89.24 94.00 205,735 76.00 77.02 71.01 100.00 0.00
2025-09-26 70.02 10.01% 4.51% 81.94 60.04 304,391 70.02 70.02 67.00 100.00 0.00
2025-09-25 63.65 10.01% 21.98% 52.59 80.00 138,359 59.90 63.65 52.18 100.00 0.00
2025-09-24 57.86 -3.68% 7.36% 0.00 47.30 32,623 60.99 62.00 57.75 2.59 97.41
2025-09-23 60.07 -0.17% 1.82% 0.00 68.42 6,797 60.10 61.09 60.00 6.43 93.57
2025-09-22 60.17 -0.61% 3.98% 18.79 51.72 27,125 60.54 62.39 60.00 7.11 92.89
2025-09-19 60.54 -4.03% 4.97% 16.88 68.62 10,223 62.00 63.00 60.02 17.45 82.55
2025-09-18 63.08 -0.10% 3.56% 44.41 52.46 8,826 63.70 63.70 61.51 71.69 28.31
2025-09-17 63.14 -1.64% 5.70% 56.19 73.70 12,979 64.21 64.48 61.00 61.49 38.51
2025-09-16 64.19 1.47% 1.96% 69.97 52.58 13,294 63.26 64.50 63.26 75.00 25.00
2025-09-15 63.26 -1.45% 2.38% 77.89 75.80 10,040 64.19 64.50 63.00 17.33 82.67
2025-09-12 64.19 1.10% 4.79% 49.55 50.72 23,562 63.80 64.99 62.02 73.06 26.94
2025-09-11 63.49 1.45% 7.06% 37.92 77.66 44,878 63.00 65.48 61.16 53.94 46.06
2025-09-10 62.58 -0.26% 8.89% 29.42 49.32 21,117 62.99 66.00 60.61 36.55 63.45
2025-09-09 62.74 3.69% 12.57% 43.15 75.84 106,671 61.00 66.56 59.13 48.59 51.41
2025-09-08 60.51 -5.84% 9.67% 15.55 49.64 60,798 65.80 65.80 60.00 8.79 91.21
2025-09-05 64.26 -1.88% 13.94% 27.68 71.38 46,770 65.99 68.48 60.10 49.64 50.36
2025-09-04 65.49 -0.32% 11.07% 30.11 57.14 158,762 65.99 72.25 65.05 6.11 93.89
2025-09-03 65.70 2.67% 3.87% 22.48 73.84 23,622 65.00 66.49 64.01 68.14 31.86
2025-09-02 63.99 -6.02% 9.28% 2.78 57.56 41,605 68.09 69.45 63.55 7.46 92.54
2025-09-01 68.09 0.61% 10.41% 2.85 70.42 35,140 73.50 73.50 66.57 21.93 78.07
2025-08-29 67.68 -0.89% 3.97% 0.00 65.76 9,663 70.00 70.00 67.33 13.11 86.89
2025-08-28 68.29 -3.67% 9.69% 0.00 69.60 38,485 73.49 73.49 67.00 19.88 80.12
2025-08-27 70.89 -9.01% 13.18% 0.00 66.98 179,468 78.10 79.36 70.12 8.33 91.67
2025-08-26 77.91 -4.60% 10.06% 0.00 74.80 37,523 83.99 83.99 76.31 20.83 79.17
2025-08-25 81.67 -4.84% 6.52% 0.00 81.02 29,934 85.60 85.60 80.36 25.00 75.00
2025-08-22 85.82 -1.21% 11.15% 5.59 82.32 42,265 85.00 89.70 80.70 56.89 43.11
2025-08-21 86.87 -3.06% 5.85% 3.93 89.32 23,566 90.50 90.50 85.50 27.40 72.60
2025-08-20 89.61 -0.44% 4.27% 66.54 84.42 8,883 91.97 91.97 88.20 37.40 62.60
2025-08-19 90.01 -0.78% 12.13% 74.50 94.80 69,267 92.50 97.00 86.51 33.37 66.63
2025-08-18 90.72 0.32% 8.47% 60.80 85.22 114,784 92.00 96.00 88.50 29.60 70.40
2025-08-15 90.43 -3.46% 10.97% 70.43 96.22 107,475 94.21 96.00 86.51 41.31 58.69
2025-08-13 93.67 9.80% 13.06% 72.71 84.64 211,557 86.45 93.84 83.00 98.43 1.57
2025-08-12 85.31 3.51% 8.94% 42.98 102.70 54,578 82.24 88.00 80.78 62.74 37.26
2025-08-11 82.42 -4.85% 13.22% 28.29 67.92 60,021 91.99 91.99 81.25 10.89 89.11
2025-08-08 86.62 8.07% 14.14% 48.13 96.92 61,187 83.99 87.90 77.01 88.25 11.75
2025-08-07 80.15 -2.97% 9.46% 18.12 76.32 19,900 85.50 85.50 78.11 27.60 72.40
2025-08-06 82.60 -6.53% 7.29% 13.99 83.98 35,917 87.98 87.98 82.00 10.03 89.97
2025-08-05 88.37 -4.31% 8.02% 11.88 81.22 74,091 90.20 93.98 87.00 19.63 80.37
2025-08-04 92.35 5.54% 20.41% 11.84 95.52 320,622 85.00 94.82 78.75 84.63 15.37
2025-08-01 87.50 -10.00% 13.71% 0.00 89.18 85,075 97.22 99.50 87.50 0.00 100.00
2025-07-31 97.22 -9.61% 14.67% 0.00 85.82 141,397 105.00 111.00 96.80 2.96 97.04
2025-07-30 107.56 -10.00% 11.09% 0.00 108.62 64,619 119.00 119.49 107.56 0.00 100.00
2025-07-29 119.51 -3.32% 17.16% 0.00 106.50 234,435 120.06 135.90 116.00 17.64 82.36
2025-07-28 123.61 -5.44% 7.30% 33.97 132.52 59,445 130.00 130.00 121.16 27.71 72.29
2025-07-25 130.72 -3.90% 8.59% 55.33 114.70 39,861 135.98 139.00 128.00 24.73 75.27
2025-07-24 136.03 -7.41% 15.32% 48.13 146.74 284,487 144.03 152.80 132.50 17.39 82.61
2025-07-23 146.92 -1.20% 11.80% 72.63 125.32 153,082 155.00 161.00 144.01 17.13 82.87
2025-07-22 148.70 9.51% 6.78% 80.30 168.52 368,798 140.00 149.37 139.89 92.93 7.07
2025-07-21 135.79 7.40% 22.22% 79.38 128.88 576,581 127.00 139.07 113.79 87.03 12.97
2025-07-18 126.43 -8.22% 16.50% 79.40 142.70 246,164 137.69 144.44 123.98 11.97 88.03
2025-07-17 137.76 10.00% 13.85% 100.00 110.16 232,055 129.99 137.76 121.00 100.00 0.00
2025-07-16 125.24 10.00% 0.00% 100.00 165.36 64,063 125.24 125.24 125.24 0.00 100.00
2025-07-15 113.85 10.00% 0.00% 100.00 85.12 43,832 113.85 113.85 113.85 0.00 100.00
2025-07-14 103.50 10.00% 0.00% 84.69 142.58 39,670 103.50 103.50 103.50 0.00 100.00
2025-07-11 94.09 10.00% 0.11% 79.22 64.42 87,795 94.04 94.09 93.99 100.00 0.00
2025-07-10 85.54 10.01% 9.81% 75.35 123.76 79,498 80.00 85.54 77.90 100.00 0.00
2025-07-09 77.76 1.21% 9.59% 71.45 47.32 20,487 79.96 80.00 73.00 68.00 32.00
2025-07-08 76.83 -5.90% 10.38% 78.44 108.20 47,281 83.89 83.89 76.00 10.52 89.48
2025-07-07 81.65 1.39% 6.67% 100.00 45.46 85,313 86.94 86.94 81.50 2.76 97.24
2025-07-04 80.53 6.48% 11.55% 100.00 117.84 122,849 79.40 82.66 74.10 75.12 24.88
2025-07-03 75.63 7.25% 21.84% 100.00 43.22 226,103 74.99 77.33 63.47 87.73 12.27
2025-07-02 70.52 10.00% 5.25% 100.00 108.04 120,326 70.52 70.52 67.00 100.00 0.00
2025-07-01 64.11 10.00% 10.53% 100.00 33.00 140,251 64.11 64.11 58.00 100.00 0.00
2025-06-30 58.28 10.00% 7.93% 92.30 95.22 49,187 54.75 58.28 54.00 100.00 0.00
2025-06-27 52.98 10.01% 17.73% 78.66 21.34 260,619 45.00 52.98 45.00 100.00 0.00
2025-06-26 48.16 8.93% 7.95% 77.48 84.62 92,464 48.63 48.63 45.05 86.87 13.13
2025-06-25 44.21 10.00% 13.94% 76.97 11.70 32,957 40.19 44.21 38.80 100.00 0.00
2025-06-24 40.19 -3.62% 19.90% 75.79 76.72 48,553 42.00 45.00 37.53 35.61 64.39
2025-06-23 41.70 -4.49% 21.59% 87.59 3.66 105,332 46.00 48.03 39.50 25.79 74.21
2025-06-20 43.66 10.00% 13.40% 100.00 79.74 135,520 43.66 43.66 38.50 100.00 0.00
2025-06-19 39.69 10.01% 0.00% 100.00 7.58 7,356 39.69 39.69 39.69 0.00 100.00
2025-06-18 36.08 10.00% 0.00% 81.93 71.80 18,643 36.08 36.08 36.08 0.00 100.00
2025-06-17 32.80 9.99% 0.00% 60.81 0.36 6,042 32.80 32.80 32.80 0.00 100.00
2025-06-16 29.82 10.00% 0.00% 55.42 65.24 29,898 29.82 29.82 29.82 0.00 100.00
2025-06-13 27.11 0.18% 3.47% 28.38 -5.60 31,552 28.00 28.00 27.06 5.32 94.68
2025-06-12 27.06 -6.85% 7.07% 38.13 59.82 550 26.15 28.00 26.15 49.27 50.73
2025-06-11 29.05 -5.56% 10.32% 52.64 -5.70 1,203 31.00 31.00 28.10 32.75 67.25
2025-06-10 30.76 6.36% 9.79% 74.28 63.80 3,018 30.85 30.85 28.10 96.72 3.28
2025-06-05 28.92 -3.57% 5.19% 74.58 -2.28 2,752 30.00 30.00 28.52 27.03 72.97
2025-06-04 29.99 3.81% 0.84% 79.70 60.12 4,430 29.90 30.00 29.75 96.00 4.00
2025-06-03 28.89 0.52% 4.35% 71.83 -0.14 2,333 28.75 30.00 28.75 11.19 88.81
2025-05-30 28.74 0.00% 10.74% 70.26 57.92 2,506 28.74 29.90 27.00 60.02 39.98
2025-05-29 28.74 7.04% 9.26% 70.26 -0.44 4,958 29.50 29.50 27.00 69.60 30.40
2025-05-27 26.85 -2.89% 4.48% 75.76 57.92 501 28.00 28.00 26.80 4.19 95.81
2025-05-26 27.65 0.00% 8.21% 100.00 -4.22 397 26.80 29.00 26.80 38.54 61.46
2025-05-23 27.65 0.00% 12.71% 64.10 59.52 2,921 26.99 30.42 26.99 19.24 80.76
2025-05-22 27.65 0.00% 0.27% 64.10 -4.22 2,800 26.10 26.10 26.03 100.00 0.00
2025-05-21 27.65 9.94% 8.43% 73.83 59.52 5,051 25.50 27.65 25.50 100.00 0.00
2025-05-20 25.15 0.00% 3.92% 50.88 -4.22 419 25.99 26.50 25.50 0.00 100.00
2025-05-19 25.15 -5.27% 3.55% 56.25 54.52 954 25.60 25.99 25.10 5.66 94.34