CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 4.70 8.80% 12.41% 80.51 11.30 5,643,951 4.43 4.89 4.35 64.81 35.19
2026-04-09 4.32 -4.42% 9.00% 69.51 -1.90 748,341 4.52 4.60 4.22 26.32 73.68
2026-04-08 4.52 11.88% 9.05% 78.08 10.54 1,543,018 4.25 4.58 4.20 84.21 15.79
2026-04-07 4.04 -0.74% 2.00% 64.44 -1.50 112,156 4.09 4.09 4.01 37.50 62.50
2026-04-06 4.07 2.26% 3.01% 75.47 9.58 211,911 4.11 4.11 3.99 66.67 33.33
2026-04-03 3.98 -0.50% 5.13% 46.27 -1.44 366,593 3.91 4.10 3.90 40.00 60.00
2026-04-02 4.00 -2.68% 4.58% 44.29 9.40 149,411 4.11 4.11 3.93 38.89 61.11
2026-04-01 4.11 5.12% 5.78% 38.75 -1.40 328,066 3.99 4.21 3.98 56.52 43.48
2026-03-31 3.91 2.89% 4.72% 36.36 9.62 132,340 3.90 3.99 3.81 55.56 44.44
2026-03-30 3.80 -5.71% 16.01% 22.97 -1.80 416,834 4.01 4.13 3.56 42.11 57.89
2026-03-27 4.03 -1.23% 5.00% 39.29 9.40 302,992 4.15 4.20 4.00 15.00 85.00
2026-03-26 4.08 -4.90% 5.41% 46.30 -1.34 522,900 4.29 4.29 4.07 4.55 95.45
2026-03-25 4.29 4.13% 6.83% 60.98 9.50 935,334 4.15 4.38 4.10 67.86 32.14
2026-03-24 4.12 -1.90% 4.88% 25.81 -0.92 277,075 4.30 4.30 4.10 10.00 90.00
2026-03-19 4.20 1.20% 4.69% 76.56 9.16 72,396 4.14 4.24 4.05 78.95 21.05
2026-03-18 4.15 0.73% 4.38% 70.97 -0.76 195,975 4.12 4.29 4.11 22.22 77.78
2026-03-17 4.12 -1.90% 5.35% 70.49 9.06 76,069 4.33 4.33 4.11 4.55 95.45
2026-03-16 4.20 -1.64% 9.63% 89.25 -0.82 653,556 4.28 4.44 4.05 38.46 61.54
2026-03-13 4.27 10.62% 14.17% 58.87 9.22 783,757 3.81 4.35 3.81 85.19 14.81
2026-03-12 3.86 -0.77% 3.95% 43.69 -0.68 136,600 3.89 3.95 3.80 40.00 60.00
2026-03-11 3.89 0.52% 6.74% 52.17 8.40 469,190 4.12 4.12 3.86 11.54 88.46
2026-03-10 3.87 11.53% 14.86% 57.69 -0.62 815,922 3.70 4.25 3.70 30.91 69.09
2026-03-09 3.47 -13.68% 10.29% 55.65 8.36 984,276 3.75 3.75 3.40 20.00 80.00
2026-03-06 4.02 0.75% 2.55% 44.52 -1.42 137,145 3.92 4.02 3.92 100.00 0.00
2026-03-05 3.99 3.91% 6.84% 44.16 9.46 316,531 3.80 4.06 3.80 73.08 26.92
2026-03-04 3.84 4.63% 8.89% 35.81 -1.48 228,874 3.74 3.92 3.60 75.00 25.00
2026-03-03 3.67 10.21% 16.82% 25.17 9.16 478,932 3.33 3.89 3.33 60.71 39.29
2026-03-02 3.33 -20.53% 23.82% 1.53 -1.82 716,350 3.45 3.95 3.19 18.42 81.58
2026-02-27 4.19 0.48% 6.75% 3.08 8.48 109,034 4.00 4.27 4.00 70.37 29.63
2026-02-26 4.17 -2.11% 11.79% 1.56 -0.10 859,090 4.30 4.36 3.90 58.70 41.30
2026-02-25 4.26 -2.74% 5.88% 1.18 8.44 424,572 4.39 4.50 4.25 4.00 96.00
2026-02-24 4.38 -4.78% 17.07% 13.25 0.08 623,002 4.78 4.80 4.10 40.00 60.00
2026-02-23 4.60 -4.17% 10.18% 19.35 8.68 211,865 4.60 4.98 4.52 17.39 82.61
2026-02-20 4.80 0.21% 6.94% 20.00 0.52 171,698 4.89 4.93 4.61 59.38 40.62
2026-02-19 4.79 -5.89% 6.93% 18.33 9.08 434,933 5.09 5.09 4.76 9.09 90.91
2026-02-18 5.09 2.00% 2.81% 25.58 0.50 231,878 5.13 5.13 4.99 71.43 28.57
2026-02-17 4.99 0.20% 3.67% 2.70 9.68 721,671 4.95 5.08 4.90 50.00 50.00
2026-02-16 4.98 -3.49% 7.14% 25.00 0.30 1,375,883 5.10 5.25 4.90 22.86 77.14
2026-02-13 5.16 -0.19% 3.72% 35.29 9.66 289,744 5.30 5.30 5.11 26.32 73.68
2026-02-12 5.17 -2.45% 6.65% 33.33 0.66 1,474,341 5.45 5.45 5.11 17.65 82.35
2026-02-11 5.30 -0.75% 9.00% 54.17 9.68 831,974 5.43 5.45 5.00 66.67 33.33
2026-02-10 5.34 2.30% 3.88% 75.86 0.92 663,984 5.29 5.36 5.16 90.00 10.00
2026-02-09 5.22 -0.76% 3.90% 47.62 9.76 554,384 5.26 5.33 5.13 45.00 55.00
2026-02-06 5.26 -0.57% 2.49% 41.67 0.68 615,956 5.35 5.36 5.23 23.08 76.92
2026-02-04 5.29 0.19% 2.68% 41.67 9.84 260,355 5.37 5.37 5.23 42.86 57.14
2026-02-03 5.28 1.73% 3.88% 39.13 0.74 677,835 5.18 5.36 5.16 60.00 40.00
2026-02-02 5.19 -0.76% 5.26% 0.00 9.82 1,337,423 5.38 5.40 5.13 22.22 77.78
2026-01-30 5.23 -1.32% 4.62% 0.00 0.56 1,584,852 5.44 5.44 5.20 12.50 87.50
2026-01-29 5.30 -0.56% 2.66% 0.00 9.90 599,799 5.34 5.40 5.26 28.57 71.43
2026-01-28 5.33 0.00% 3.58% 21.05 0.70 845,460 5.49 5.49 5.30 15.79 84.21
2026-01-27 5.33 -1.66% 4.33% 19.05 9.96 508,279 5.54 5.54 5.31 8.70 91.30
2026-01-26 5.42 -2.17% 6.17% 34.21 0.70 973,342 5.57 5.68 5.35 21.21 78.79
2026-01-23 5.54 -1.60% 3.81% 44.83 10.14 503,671 5.72 5.72 5.51 14.29 85.71
2026-01-22 5.63 1.44% 2.50% 69.57 0.94 457,871 5.69 5.74 5.60 21.43 78.57
2026-01-21 5.55 -0.72% 7.27% 69.57 10.32 1,604,666 5.60 5.90 5.50 12.50 87.50
2026-01-20 5.59 0.90% 3.45% 36.36 0.78 1,548,999 5.63 5.70 5.51 42.11 57.89
2026-01-19 5.54 -0.54% 2.36% 25.00 10.40 682,860 5.60 5.64 5.51 23.08 76.92
2026-01-16 5.57 0.54% 3.45% 18.33 0.68 576,554 5.61 5.70 5.51 31.58 68.42
2026-01-15 5.54 1.47% 3.30% 14.04 10.46 485,191 5.46 5.64 5.46 44.44 55.56
2026-01-14 5.46 -4.38% 7.95% 0.00 0.62 1,361,949 5.69 5.84 5.41 11.63 88.37
2026-01-13 5.71 -0.87% 4.42% 50.54 10.30 1,066,780 5.90 5.90 5.65 24.00 76.00
2026-01-12 5.76 -3.19% 9.01% 53.41 1.12 1,445,153 6.05 6.05 5.55 42.00 58.00
2026-01-09 5.95 0.00% 3.58% 73.81 10.40 1,747,029 5.95 6.07 5.86 42.86 57.14
2026-01-08 5.95 -3.57% 8.31% 71.26 1.50 7,744,200 6.25 6.39 5.90 10.20 89.80
2026-01-07 6.17 8.25% 11.80% 96.51 10.40 19,508,768 5.79 6.35 5.68 73.13 26.87
2026-01-06 5.70 0.00% 5.05% 85.71 1.94 2,047,324 5.80 5.83 5.55 53.57 46.43
2026-01-05 5.70 2.70% 3.58% 89.83 9.46 1,976,149 5.60 5.79 5.59 55.00 45.00
2026-01-02 5.55 -0.54% 4.17% 79.17 1.94 1,033,438 5.74 5.74 5.51 17.39 82.61
2026-01-01 5.58 3.91% 5.03% 63.33 9.16 2,631,186 5.45 5.64 5.37 77.78 22.22
2025-12-31 5.37 -0.56% 2.81% 34.69 2.00 969,950 5.46 5.48 5.33 26.67 73.33
2025-12-30 5.40 3.25% 5.77% 28.33 8.74 950,894 5.38 5.50 5.20 66.67 33.33
2025-12-29 5.23 -0.76% 3.85% 0.00 2.06 1,996,409 5.38 5.40 5.20 15.00 85.00
2025-12-26 5.27 -2.77% 6.54% 28.99 8.40 3,632,009 5.50 5.54 5.20 20.59 79.41
2025-12-24 5.42 -1.81% 4.09% 32.79 2.14 1,474,446 5.60 5.60 5.38 18.18 81.82
2025-12-23 5.52 -2.47% 4.55% 39.22 8.70 688,570 5.70 5.75 5.50 8.00 92.00
2025-12-22 5.66 -1.74% 5.87% 56.41 2.34 1,129,916 5.89 5.95 5.62 12.12 87.88
2025-12-19 5.76 3.60% 8.16% 61.11 8.98 7,891,054 5.65 6.10 5.64 26.09 73.91
2025-12-18 5.56 -1.24% 3.26% 10.00 2.54 2,294,745 5.67 5.70 5.52 22.22 77.78
2025-12-17 5.63 0.00% 3.07% 42.11 8.58 2,958,076 5.69 5.70 5.53 58.82 41.18
2025-12-16 5.63 0.36% 3.42% 47.62 2.68 1,037,219 5.65 5.75 5.56 36.84 63.16
2025-12-15 5.61 -1.23% 2.68% 27.59 8.58 789,986 5.66 5.75 5.60 6.67 93.33
2025-12-12 5.68 -0.70% 2.83% 71.43 2.64 1,295,357 5.78 5.82 5.66 12.50 87.50
2025-12-11 5.72 1.06% 3.04% 81.13 8.72 1,508,223 5.75 5.77 5.60 70.59 29.41
2025-12-10 5.66 0.35% 4.46% 75.51 2.72 833,453 5.70 5.85 5.60 24.00 76.00
2025-12-09 5.64 -1.74% 6.61% 71.43 8.60 1,086,803 5.97 5.97 5.60 10.81 89.19
2025-12-08 5.74 4.94% 9.80% 74.47 2.68 3,025,974 5.41 5.94 5.41 62.26 37.74
2025-12-05 5.47 1.48% 5.56% 55.56 8.80 261,919 5.70 5.70 5.40 23.33 76.67
2025-12-04 5.39 -0.37% 2.06% 20.00 2.14 134,355 5.41 5.45 5.34 45.45 54.55
2025-12-03 5.41 -0.37% 2.80% 39.53 8.64 218,720 5.50 5.50 5.35 40.00 60.00
2025-12-02 5.43 -1.45% 8.27% 38.64 2.18 459,759 5.51 5.63 5.20 53.49 46.51
2025-12-01 5.51 1.29% 2.02% 32.69 8.68 676,448 5.56 5.56 5.45 54.55 45.45
2025-11-28 5.44 -2.86% 6.51% 22.22 2.34 1,781,537 5.60 5.73 5.38 17.14 82.86
2025-11-27 5.60 1.82% 3.67% 33.33 8.54 759,351 5.65 5.65 5.45 75.00 25.00
2025-11-26 5.50 -0.54% 3.15% 0.00 2.66 591,874 5.54 5.57 5.40 58.82 41.18
2025-11-25 5.53 -2.81% 5.12% 24.32 8.34 1,077,469 5.75 5.75 5.47 21.43 78.57
2025-11-24 5.69 0.00% 3.92% 33.33 2.72 707,338 5.78 5.83 5.61 36.36 63.64
2025-11-21 5.69 -0.18% 3.39% 50.00 8.66 950,406 5.74 5.80 5.61 42.11 57.89
2025-11-20 5.70 -1.89% 5.35% 56.41 2.72 515,282 5.91 5.91 5.61 30.00 70.00
2025-11-19 5.81 1.57% 2.99% 80.65 8.68 729,675 5.83 5.86 5.69 70.59 29.41
2025-11-18 5.72 -1.04% 4.62% 78.57 2.94 788,234 5.86 5.89 5.63 34.62 65.38
2025-11-17 5.78 1.58% 4.84% 36.07 8.50 666,208 5.72 5.85 5.58 74.07 25.93
2025-11-14 5.69 0.71% 2.50% 52.44 3.06 346,782 5.72 5.75 5.61 57.14 42.86
2025-11-13 5.65 0.53% 3.21% 55.17 8.32 945,691 5.75 5.78 5.60 27.78 72.22
2025-11-12 5.62 1.08% 7.09% 51.72 2.98 1,283,318 5.68 5.74 5.36 68.42 31.58
2025-11-11 5.56 -6.55% 8.89% 53.33 8.26 1,843,672 5.99 6.00 5.51 10.20 89.80
2025-11-10 5.95 5.31% 8.39% 80.00 2.86 4,260,358 5.76 6.07 5.60 74.47 25.53
2025-11-07 5.65 1.62% 4.13% 64.71 9.04 817,865 5.69 5.80 5.57 34.78 65.22
2025-11-06 5.56 -0.54% 6.18% 67.57 2.26 1,462,910 5.70 5.84 5.50 17.65 82.35
2025-11-05 5.59 1.64% 4.77% 50.00 8.86 938,910 5.68 5.71 5.45 53.85 46.15
2025-11-04 5.50 -1.61% 6.25% 33.33 2.32 1,175,288 5.78 5.78 5.44 17.65 82.35
2025-11-03 5.59 0.72% 5.08% 25.40 8.68 1,109,264 5.55 5.79 5.51 28.57 71.43
2025-10-31 5.55 2.21% 6.60% 15.79 2.50 1,132,525 5.63 5.65 5.30 71.43 28.57
2025-10-30 5.43 -2.86% 6.49% 0.00 8.60 1,364,659 5.56 5.74 5.39 11.43 88.57
2025-10-29 5.59 -1.24% 4.90% 12.20 2.26 924,923 5.66 5.78 5.51 29.63 70.37
2025-10-28 5.66 -4.07% 8.39% 24.42 8.92 1,894,239 6.07 6.07 5.60 12.77 87.23
2025-10-27 5.90 -2.80% 5.10% 28.77 2.40 1,822,616 6.18 6.18 5.88 6.67 93.33
2025-10-24 6.07 -3.80% 8.00% 50.70 9.40 2,796,868 6.48 6.48 6.00 14.58 85.42
2025-10-23 6.31 1.61% 7.09% 58.06 2.74 5,759,275 6.21 6.65 6.21 22.73 77.27
2025-10-22 6.21 1.80% 4.49% 46.43 9.88 1,169,225 6.19 6.29 6.02 70.37 29.63
2025-10-21 6.10 -1.77% 3.46% 56.52 2.54 486,939 6.13 6.28 6.07 14.29 85.71
2025-10-17 6.21 2.48% 6.14% 46.99 9.66 2,450,249 6.15 6.40 6.03 48.65 51.35
2025-10-16 6.06 -2.42% 6.84% 31.58 2.76 2,537,020 6.33 6.40 5.99 17.07 82.93
2025-10-15 6.21 -0.64% 5.56% 38.71 9.36 1,183,812 6.35 6.45 6.11 29.41 70.59
2025-10-14 6.25 3.99% 4.65% 44.26 3.06 923,428 6.02 6.30 6.02 82.14 17.86
2025-10-13 6.01 -3.99% 5.37% 7.32 9.44 1,671,739 6.10 6.28 5.96 15.63 84.37
2025-10-10 6.26 -1.26% 5.81% 5.08 2.58 2,870,841 6.31 6.56 6.20 16.67 83.33
2025-10-09 6.34 -0.16% 4.52% 4.92 9.94 1,555,096 6.48 6.48 6.20 50.00 50.00
2025-10-08 6.35 0.47% 6.45% 4.62 2.74 2,389,625 6.33 6.60 6.20 37.50 62.50
2025-10-07 6.32 -0.63% 5.94% 6.06 9.96 2,803,722 6.23 6.60 6.23 24.32 75.68
2025-10-06 6.36 -6.33% 10.88% 46.79 2.68 4,216,307 6.89 6.93 6.25 16.18 83.82
2025-10-03 6.79 -1.45% 8.73% 86.49 10.04 3,416,475 7.04 7.10 6.53 45.61 54.39
2025-10-02 6.89 -0.72% 14.06% 82.05 3.54 8,733,174 7.08 7.14 6.26 71.59 28.41
2025-10-01 6.94 0.58% 8.64% 80.00 10.24 12,838,136 7.08 7.17 6.60 59.65 40.35
2025-09-30 6.90 7.31% 8.04% 80.00 3.64 15,271,062 6.58 6.99 6.47 82.69 17.31
2025-09-29 6.43 7.53% 9.52% 64.47 10.16 8,842,153 6.11 6.56 5.99 77.19 22.81
2025-09-26 5.98 -2.61% 5.92% 9.76 2.70 3,637,503 6.05 6.26 5.91 20.00 80.00
2025-09-25 6.14 -1.29% 4.28% 6.45 9.26 1,177,698 6.34 6.34 6.08 23.08 76.92
2025-09-24 6.22 0.65% 2.94% 50.00 3.02 2,640,045 6.30 6.30 6.12 55.56 44.44
2025-09-23 6.18 -0.48% 3.59% 56.90 9.42 2,304,896 6.24 6.34 6.12 27.27 72.73
2025-09-22 6.21 -1.58% 6.10% 59.48 2.94 3,387,144 6.44 6.44 6.07 37.84 62.16
2025-09-19 6.31 -5.54% 12.62% 74.83 9.48 11,156,401 6.72 6.78 6.02 38.16 61.84
2025-09-18 6.68 7.40% 7.53% 100.00 3.14 18,843,352 6.24 6.71 6.24 93.62 6.38
2025-09-17 6.22 3.32% 5.86% 100.00 10.22 6,643,051 6.08 6.32 5.97 71.43 28.57
2025-09-16 6.02 0.50% 3.87% 83.05 2.22 6,188,408 6.06 6.18 5.95 30.43 69.57
2025-09-15 5.99 7.35% 9.80% 75.41 9.82 8,230,918 5.67 6.05 5.51 88.89 11.11
2025-09-12 5.58 0.54% 3.08% 16.67 2.16 1,193,323 5.55 5.69 5.52 35.29 64.71
2025-09-11 5.55 0.36% 3.27% 6.67 9.00 1,137,757 5.54 5.68 5.50 27.78 72.22
2025-09-10 5.53 -1.78% 3.99% 3.45 2.10 1,641,019 5.60 5.73 5.51 9.09 90.91
2025-09-09 5.63 -0.88% 3.57% 43.75 8.96 1,418,763 5.66 5.80 5.60 15.00 85.00
2025-09-08 5.68 -1.73% 4.07% 46.67 2.30 1,315,516 5.80 5.88 5.65 13.04 86.96
2025-09-05 5.78 -0.52% 2.97% 84.21 9.06 1,289,696 5.90 5.90 5.73 29.41 70.59
2025-09-04 5.81 0.17% 6.09% 68.09 2.50 3,616,318 5.80 6.10 5.75 17.14 82.86
2025-09-03 5.80 2.29% 5.12% 73.68 9.12 5,400,711 5.72 5.95 5.66 48.28 51.72
2025-09-02 5.67 -0.53% 3.05% 51.79 2.48 2,966,793 5.62 5.75 5.58 52.94 47.06
2025-09-01 5.70 3.26% 5.27% 39.73 8.86 2,369,363 5.58 5.79 5.50 68.97 31.03
2025-08-29 5.52 -2.13% 4.94% 39.73 2.54 2,805,643 5.53 5.74 5.47 18.52 81.48
2025-08-28 5.64 1.99% 4.57% 62.35 8.50 1,552,388 5.53 5.72 5.47 68.00 32.00
2025-08-27 5.53 -2.12% 5.28% 51.22 2.78 2,781,874 5.73 5.78 5.49 13.79 86.21
2025-08-26 5.65 -3.42% 6.06% 56.76 8.28 3,566,087 5.90 5.95 5.61 11.76 88.24
2025-08-25 5.85 3.17% 5.68% 61.76 3.02 19,626,419 5.98 6.14 5.81 12.12 87.88
2025-08-22 5.67 4.42% 8.87% 28.92 8.68 7,145,363 5.50 5.89 5.41 54.17 45.83
2025-08-21 5.43 -1.45% 9.59% 0.00 2.66 2,181,179 5.51 5.60 5.11 65.31 34.69
2025-08-20 5.51 -0.72% 5.56% 7.35 8.20 1,951,716 5.56 5.70 5.40 36.67 63.33
2025-08-19 5.55 -2.46% 7.54% 64.02 2.82 8,558,360 5.85 5.85 5.44 26.83 73.17
2025-08-18 5.69 -5.48% 20.52% 64.02 8.28 9,025,639 6.04 6.05 5.02 65.05 34.95
2025-08-15 6.02 -1.95% 6.33% 80.60 3.10 11,153,414 6.14 6.38 6.00 5.26 94.74
2025-08-13 6.14 0.82% 9.27% 89.06 8.94 51,807,110 6.30 6.60 6.04 17.86 82.14
2025-08-12 6.09 19.65% 19.41% 89.47 3.34 46,269,963 5.10 6.09 5.10 100.00 0.00
2025-08-11 5.09 -2.68% 6.61% 75.00 8.84 5,695,344 5.30 5.32 4.99 30.30 69.70
2025-08-08 5.23 0.58% 11.58% 100.00 1.34 12,161,685 5.30 5.59 5.01 37.93 62.07
2025-08-07 5.20 1.17% 4.75% 83.93 9.12 1,327,405 5.29 5.29 5.05 62.50 37.50
2025-08-06 5.14 1.98% 4.58% 68.33 1.28 3,437,844 5.17 5.25 5.02 52.17 47.83
2025-08-05 5.04 4.78% 8.37% 55.36 9.00 9,885,162 4.87 5.18 4.78 65.00 35.00
2025-08-04 4.81 1.69% 5.18% 35.90 1.08 758,654 4.80 4.87 4.63 75.00 25.00
2025-08-01 4.73 -1.87% 5.53% 32.43 8.54 684,027 4.96 4.96 4.70 11.54 88.46
2025-07-31 4.82 -2.03% 3.96% 30.00 0.92 1,278,865 4.89 4.99 4.80 10.53 89.47
2025-07-30 4.92 -1.20% 4.29% 34.29 8.72 912,883 5.10 5.10 4.89 14.29 85.71
2025-07-29 4.98 1.22% 6.46% 61.36 1.12 1,559,877 4.80 5.11 4.80 58.06 41.94
2025-07-28 4.92 1.23% 3.48% 51.22 8.84 579,708 4.96 5.05 4.88 23.53 76.47
2025-07-25 4.86 -2.41% 4.96% 28.30 1.00 1,053,754 5.08 5.08 4.84 8.33 91.67
2025-07-24 4.98 -0.99% 4.29% 30.00 8.72 2,764,641 5.11 5.11 4.90 38.10 61.90
2025-07-23 5.03 3.07% 6.80% 31.91 1.24 3,123,068 4.88 5.18 4.85 54.55 45.45
2025-07-22 4.88 -0.61% 6.42% 0.00 8.82 3,015,421 4.83 5.14 4.83 16.13 83.87
2025-07-21 4.91 -3.54% 6.72% 0.00 0.94 1,427,936 5.08 5.08 4.76 46.87 53.13
2025-07-18 5.09 -1.74% 4.77% 0.00 8.88 1,237,506 5.27 5.27 5.03 25.00 75.00
2025-07-17 5.18 -0.38% 2.72% 0.00 1.30 1,180,344 5.21 5.29 5.15 21.43 78.57
2025-07-16 5.20 -1.14% 4.90% 5.13 9.06 1,322,220 5.26 5.35 5.10 40.00 60.00
2025-07-15 5.26 -1.87% 3.82% 44.64 1.34 1,538,080 5.36 5.43 5.23 15.00 85.00
2025-07-14 5.36 -0.92% 4.94% 49.02 9.18 2,228,707 5.52 5.52 5.26 38.46 61.54
2025-07-11 5.41 -2.87% 5.97% 65.57 1.54 2,666,274 5.68 5.68 5.36 15.62 84.38
2025-07-10 5.57 0.36% 3.64% 89.13 9.28 7,310,858 5.67 5.70 5.50 35.00 65.00
2025-07-09 5.55 4.32% 6.38% 63.93 1.86 8,394,325 5.41 5.67 5.33 64.71 35.29
2025-07-08 5.32 -0.93% 5.58% 24.24 9.24 3,658,562 5.30 5.49 5.20 41.38 58.62
2025-07-07 5.37 2.87% 3.02% 25.00 1.40 5,620,697 5.39 5.46 5.30 43.75 56.25
2025-07-04 5.22 0.19% 6.07% 67.79 9.34 3,660,701 5.28 5.42 5.11 35.48 64.52
2025-07-03 5.21 -3.16% 8.04% 72.88 1.10 4,915,776 5.51 5.51 5.10 26.83 73.17
2025-07-02 5.38 -4.95% 9.02% 72.07 9.32 12,064,700 5.70 5.80 5.32 12.50 87.50
2025-07-01 5.66 -0.53% 11.23% 82.17 1.44 29,413,060 5.90 6.14 5.52 22.58 77.42
2025-06-30 5.69 21.32% 13.80% 87.31 9.88 21,070,603 5.10 5.69 5.00 100.00 0.00
2025-06-27 4.69 6.59% 8.43% 48.32 1.50 5,892,944 4.41 4.76 4.39 81.08 18.92
2025-06-26 4.40 -4.14% 5.28% 47.26 7.88 1,983,753 4.53 4.59 4.36 17.39 82.61
2025-06-25 4.59 -1.29% 6.43% 64.42 0.92 3,314,144 4.79 4.80 4.51 27.59 72.41
2025-06-24 4.65 10.19% 14.63% 64.02 8.26 6,645,780 4.60 4.70 4.10 91.67 8.33
2025-06-23 4.22 -10.97% 9.62% 42.76 1.04 10,250,325 4.50 4.56 4.16 15.00 85.00
2025-06-20 4.74 5.80% 10.20% 74.38 7.40 24,497,580 4.63 5.08 4.61 27.66 72.34
2025-06-19 4.48 8.74% 13.13% 64.65 2.08 14,662,899 4.20 4.74 4.19 52.73 47.27
2025-06-18 4.12 -1.67% 6.17% 54.55 6.88 1,722,101 4.20 4.30 4.05 28.00 72.00
2025-06-17 4.19 -5.42% 9.64% 67.44 1.36 2,496,284 4.51 4.55 4.15 10.00 90.00
2025-06-16 4.43 6.75% 9.11% 90.62 7.02 11,681,977 4.20 4.55 4.17 68.42 31.58
2025-06-13 4.15 -0.95% 22.29% 85.37 1.84 4,291,149 4.11 4.28 3.50 83.33 16.67
2025-06-12 4.19 3.46% 8.29% 94.59 6.46 11,601,526 4.11 4.44 4.10 26.47 73.53
2025-06-11 4.05 4.11% 5.12% 87.50 1.92 2,706,904 3.99 4.11 3.91 70.00 30.00
2025-06-10 3.89 -0.51% 2.33% 70.00 6.18 198,275 3.95 3.95 3.86 33.33 66.67
2025-06-05 3.91 1.30% 5.59% 30.43 1.60 690,244 3.76 3.97 3.76 71.43 28.57
2025-06-04 3.86 0.00% 2.87% 40.74 6.22 173,399 3.94 3.94 3.83 27.27 72.73
2025-06-03 3.86 -0.26% 3.95% 42.86 1.50 376,465 3.89 3.95 3.80 40.00 60.00
2025-06-02 3.87 0.52% 2.60% 64.29 6.22 469,109 3.85 3.95 3.85 20.00 80.00
2025-05-30 3.85 -3.75% 7.07% 53.19 1.52 652,232 4.05 4.09 3.82 11.11 88.89
2025-05-29 4.00 2.30% 4.07% 75.76 6.18 2,144,218 3.93 4.09 3.93 43.75 56.25
2025-05-27 3.91 0.26% 5.76% 80.49 1.82 1,260,794 3.82 4.04 3.82 40.91 59.09
2025-05-26 3.90 4.00% 6.22% 80.95 6.00 1,795,589 3.80 3.93 3.70 86.96 13.04
2025-05-23 3.75 -1.83% 5.12% 71.43 1.80 794,106 3.90 3.90 3.71 21.05 78.95
2025-05-22 3.82 -0.26% 5.33% 76.92 5.70 1,807,327 3.88 3.95 3.75 35.00 65.00
2025-05-21 3.83 4.64% 6.61% 84.85 1.94 2,791,600 3.69 3.87 3.63 83.33 16.67
2025-05-20 3.66 0.55% 3.94% 64.71 5.72 915,740 3.58 3.69 3.55 78.57 21.43
2025-05-19 3.64 0.28% 4.20% 33.33 1.60 262,045 3.72 3.72 3.57 46.67 53.33
2025-05-16 3.63 -1.36% 4.23% 76.92 5.68 602,870 3.70 3.70 3.55 53.33 46.67
2025-05-15 3.68 2.22% 6.76% 84.71 1.58 3,031,754 3.60 3.79 3.55 54.17 45.83
2025-05-14 3.60 -0.28% 2.82% 62.14 5.78 470,401 3.65 3.65 3.55 50.00 50.00
2025-05-13 3.61 -3.22% 9.12% 48.48 1.42 1,284,962 3.83 3.83 3.51 31.25 68.75
2025-05-12 3.73 16.20% 8.26% 59.71 5.80 3,292,090 3.51 3.80 3.51 75.86 24.14
2025-05-09 3.21 3.88% 14.86% 38.46 1.66 1,808,031 3.05 3.40 2.96 56.82 43.18
2025-05-08 3.09 -7.76% 20.69% 34.88 4.76 1,369,169 3.50 3.50 2.90 31.67 68.33
2025-05-07 3.35 -8.22% 9.18% 37.97 1.42 1,141,082 3.16 3.45 3.16 65.52 34.48
2025-05-06 3.65 5.49% 11.27% 64.15 5.28 362,210 3.58 3.85 3.46 48.72 51.28
2025-05-05 3.46 1.17% 5.88% 30.61 2.02 114,328 3.60 3.60 3.40 30.00 70.00
2025-05-02 3.42 2.09% 5.59% 21.15 4.90 240,306 3.40 3.59 3.40 10.53 89.47
2025-04-30 3.35 -5.37% 8.13% 7.27 1.94 234,942 3.52 3.59 3.32 11.11 88.89
2025-04-29 3.54 1.14% 5.43% 10.81 4.76 156,595 3.69 3.69 3.50 21.05 78.95
2025-04-28 3.50 -4.11% 6.90% 21.43 2.32 419,742 3.65 3.72 3.48 8.33 91.67
2025-04-25 3.65 -1.88% 5.85% 31.03 4.68 435,771 3.80 3.80 3.59 28.57 71.43
2025-04-24 3.72 -2.62% 3.24% 36.00 2.62 287,424 3.77 3.82 3.70 16.67 83.33
2025-04-23 3.82 -0.26% 6.10% 56.25 4.82 2,195,670 3.77 4.00 3.77 21.74 78.26
2025-04-22 3.83 2.41% 4.30% 56.25 2.82 583,812 3.88 3.88 3.72 68.75 31.25
2025-04-21 3.74 -0.53% 4.99% 56.25 4.84 239,713 3.63 3.79 3.61 72.22 27.78
2025-04-18 3.76 -0.79% 7.50% 75.00 2.64 102,591 3.85 3.87 3.60 59.26 40.74
2025-04-17 3.79 -0.26% 4.86% 71.43 4.88 584,376 3.88 3.88 3.70 50.00 50.00
2025-04-16 3.80 -0.26% 2.65% 80.00 2.70 249,301 3.79 3.88 3.78 20.00 80.00
2025-04-15 3.81 2.42% 4.84% 71.43 4.90 1,086,821 3.72 3.90 3.72 50.00 50.00
2025-04-14 3.72 1.64% 4.16% 55.00 2.72 532,656 3.67 3.76 3.61 73.33 26.67
2025-04-11 3.66 -1.08% 2.47% 22.73 4.72 173,093 3.67 3.74 3.65 11.11 88.89
2025-04-10 3.70 1.37% 4.71% 31.58 2.60 488,072 3.69 3.78 3.61 52.94 47.06