CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 20.07 7.90% 10.06% 59.27 5.76 8,572,254 18.59 20.46 18.59 79.14 20.86
2026-05-18 18.60 -2.31% 3.24% 0.00 34.38 1,168,239 18.75 19.10 18.50 16.67 83.33
2026-05-15 19.04 0.00% 3.17% 41.95 2.82 821,824 19.25 19.50 18.90 23.33 76.67
2026-05-14 19.04 0.00% 9.99% - 35.26 2,216,993 19.01 19.70 17.91 63.13 36.87
2026-05-13 19.04 -2.91% 4.47% - 2.82 1,812,362 19.85 19.85 19.00 4.71 95.29
2026-05-12 19.61 -9.96% 6.12% - 35.26 12,615,016 20.11 20.80 19.60 0.83 99.17
2026-05-11 21.78 10.00% 0.00% - 3.96 6,471,703 21.78 21.78 21.78 0.00 100.00
2026-05-08 19.80 - 0.00% - 39.60 4,258,083 19.80 19.80 19.80 0.00 100.00