CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 9.97 2.05% 12.45% 65.69 3.70 23,592 10.28 10.30 9.16 71.05 28.95
2026-04-09 9.77 -2.69% 3.96% 38.67 16.24 20,741 9.61 9.98 9.60 44.74 55.26
2026-04-08 10.04 6.24% 8.85% 33.82 3.30 193,295 10.00 10.45 9.60 51.76 48.24
2026-04-07 9.45 1.18% 4.28% 37.44 16.78 7,562 9.11 9.50 9.11 87.19 12.81
2026-04-06 9.34 -2.10% 5.56% 55.52 2.12 15,634 9.50 9.50 9.00 68.00 32.00
2026-04-03 9.54 -6.29% 6.38% 65.28 16.56 61,733 9.90 10.00 9.40 23.33 76.67
2026-04-02 10.18 -4.95% 7.70% 81.00 2.52 99,668 10.25 10.77 10.00 23.38 76.62
2026-04-01 10.71 7.10% 8.91% 80.43 17.84 209,237 11.00 11.00 10.10 67.78 32.22
2026-03-31 10.00 11.11% 9.41% 74.89 3.58 2,678,767 9.14 10.00 9.14 100.00 0.00
2026-03-30 9.00 5.76% 15.98% 43.54 16.42 3,884,033 8.60 9.29 8.01 77.34 22.66
2026-03-27 8.51 0.71% 8.85% 12.10 1.58 26,645 8.25 8.98 8.25 35.62 64.38
2026-03-26 8.45 -6.11% 10.71% 7.56 15.44 9,104 9.10 9.10 8.22 26.13 73.87
2026-03-25 9.00 1.01% 7.67% 5.36 1.46 25,649 8.74 9.27 8.61 59.09 40.91
2026-03-24 8.91 -3.05% 10.41% 38.61 16.54 10,877 9.00 9.44 8.55 40.45 59.55
2026-03-19 9.19 -2.75% 12.02% 60.42 1.28 48,295 9.69 9.69 8.65 51.92 48.08
2026-03-18 9.45 -0.11% 7.55% 56.66 17.10 39,468 9.01 9.69 9.01 64.71 35.29
2026-03-17 9.46 -9.90% 22.22% 56.66 1.80 265,511 11.02 11.55 9.45 0.48 99.52
2026-03-16 10.50 10.53% 3.75% 84.14 17.12 145,272 10.46 10.50 10.12 100.00 0.00
2026-03-13 9.50 11.76% 13.77% 68.09 3.88 3,902,462 9.40 9.50 8.35 100.00 0.00
2026-03-12 8.50 -5.35% 11.97% 38.22 15.12 3,879,385 8.50 8.98 8.02 50.00 50.00
2026-03-11 8.98 -0.11% 9.06% 61.42 1.88 5,716 8.61 9.39 8.61 47.43 52.57
2026-03-10 8.99 7.15% 14.32% 54.17 16.08 31,502 8.10 9.26 8.10 76.73 23.27
2026-03-09 8.39 -3.01% 6.00% 15.13 1.90 6,616 8.48 8.48 8.00 81.26 18.74
2026-03-06 8.65 -2.48% 14.48% 9.23 14.88 9,797 9.41 9.41 8.22 36.13 63.87
2026-03-05 8.87 2.07% 9.62% 21.32 2.42 14,231 8.30 8.89 8.11 97.44 2.56
2026-03-04 8.69 -2.03% 9.39% 32.02 15.32 39,488 8.85 8.85 8.09 78.95 21.05
2026-03-03 8.87 -3.80% 11.80% 27.97 2.06 12,485 8.22 9.19 8.22 67.01 32.99
2026-03-02 9.22 -9.96% 3.04% 21.66 15.68 8,920 9.50 9.50 9.22 0.00 100.00
2026-02-27 10.24 2.40% 15.14% 25.17 2.76 3,789,092 10.15 10.65 9.25 70.71 29.29
2026-02-26 10.00 5.15% 13.63% 31.97 17.72 3,757,192 10.24 10.34 9.10 72.58 27.42
2026-02-25 9.51 -5.09% 13.02% 16.61 2.28 61,852 10.35 10.68 9.45 4.88 95.12
2026-02-24 10.02 -9.97% 13.57% 18.34 16.74 131,792 10.51 11.38 10.02 0.00 100.00
2026-02-23 11.13 -4.71% 7.81% 27.75 3.30 24,601 11.30 11.59 10.75 45.24 54.76
2026-02-20 11.68 4.75% 7.27% 38.41 18.96 33,500 11.30 11.80 11.00 85.00 15.00
2026-02-19 11.15 -4.21% 11.82% 0.00 4.40 41,969 12.30 12.30 11.00 11.54 88.46
2026-02-18 11.64 -1.77% 10.30% 50.52 17.90 5,081 12.74 12.74 11.55 7.56 92.44
2026-02-17 11.85 -1.09% 7.57% 57.71 5.38 30,843 11.50 11.94 11.10 89.28 10.72
2026-02-16 11.98 -0.17% 8.70% 63.47 18.32 1,234,187 12.48 12.50 11.50 48.00 52.00
2026-02-13 12.00 -4.69% 15.81% 42.57 5.64 5,123,515 12.78 13.55 11.70 16.22 83.78
2026-02-12 12.59 8.35% 14.62% 45.49 18.36 3,689,013 12.10 12.78 11.15 88.34 11.66
2026-02-11 11.62 0.35% 3.48% 5.42 6.82 21,280 11.75 11.90 11.50 30.00 70.00
2026-02-10 11.58 0.43% 7.00% 15.59 16.42 24,540 11.55 11.93 11.15 55.13 44.87
2026-02-09 11.53 -6.79% 9.73% 11.71 6.74 22,125 12.40 12.40 11.30 20.91 79.09
2026-02-06 12.37 -3.36% 6.67% 14.63 16.32 44,181 12.80 12.80 12.00 46.25 53.75
2026-02-04 12.80 -2.29% 2.66% 19.35 8.42 23,360 13.14 13.14 12.80 0.00 100.00
2026-02-03 13.10 1.87% 5.31% 27.08 17.18 10,490 13.68 13.69 13.00 14.49 85.51
2026-02-02 12.86 -1.83% 5.39% 1.85 9.02 2,130 12.90 13.49 12.80 8.69 91.31
2026-01-30 13.10 -3.18% 14.10% 2.17 16.70 17,577 14.40 14.40 12.62 26.97 73.03
2026-01-29 13.53 -0.22% 11.61% 3.08 9.50 2,632,341 13.80 14.90 13.35 11.61 88.39
2026-01-28 13.56 0.15% 6.06% 21.05 17.56 2,384,823 13.54 14.00 13.20 45.00 55.00
2026-01-27 13.54 -2.59% 9.10% 16.67 9.56 9,553 14.74 14.74 13.51 2.44 97.56
2026-01-26 13.90 -0.57% 0.79% 13.86 17.52 3,243 14.00 14.01 13.90 0.00 100.00
2026-01-23 13.98 -1.13% 11.56% 10.94 10.28 12,122 14.67 14.67 13.15 54.60 45.40
2026-01-22 14.14 1.00% 2.70% 60.48 17.68 22,218 14.24 14.43 14.05 23.68 76.32
2026-01-21 14.00 -0.71% 0.71% 46.58 10.60 1,466 14.02 14.10 14.00 0.00 100.00
2026-01-20 14.10 -3.62% 4.14% 47.89 17.40 11,622 14.58 14.58 14.00 17.24 82.76
2026-01-19 14.63 -2.34% 16.67% 43.87 10.80 184,954 16.45 16.45 14.10 22.55 77.45
2026-01-16 14.98 9.99% 9.99% 49.45 18.46 66,230 13.62 14.98 13.62 100.00 0.00
2026-01-15 13.62 -4.08% 7.09% 4.14 11.50 22,491 14.20 14.20 13.26 38.30 61.70
2026-01-14 14.20 -0.14% 0.21% 6.52 15.74 457,410 14.22 14.22 14.19 33.33 66.67
2026-01-13 14.22 -5.26% 10.26% 26.32 12.66 85,191 15.05 15.05 13.65 40.71 59.29
2026-01-12 15.01 0.00% 0.07% 56.60 15.78 151 15.02 15.03 15.02 0.00 100.00
2026-01-09 15.01 0.40% 3.65% 19.48 14.24 1,955 15.04 15.05 14.52 92.43 7.57
2026-01-08 14.95 -0.33% 4.62% 48.97 15.78 13,055 15.17 15.17 14.50 67.16 32.84
2026-01-07 15.00 1.63% 2.47% 54.58 14.12 15,669 15.35 15.35 14.98 5.41 94.59
2026-01-06 14.76 -1.20% 1.91% 47.60 15.88 7,393 14.94 14.94 14.66 35.71 64.29
2026-01-05 14.94 -6.33% 11.99% 48.77 13.64 85,854 15.66 16.25 14.51 24.71 75.29
2026-01-02 15.95 6.33% 10.27% 49.38 16.24 10,698 15.00 16.00 14.51 96.64 3.36
2026-01-01 15.00 1.63% 6.64% 33.70 15.66 2,733 15.75 15.75 14.77 23.45 76.55
2025-12-31 14.76 -0.81% 8.69% 18.10 14.34 15,302 15.76 15.76 14.50 20.64 79.36
2025-12-30 14.88 -0.80% 7.91% 17.35 15.18 11,407 15.59 15.69 14.54 29.57 70.43
2025-12-29 15.00 -6.13% 8.97% 16.81 14.58 1,761,565 16.28 16.28 14.94 4.48 95.52
2025-12-26 15.98 2.44% 7.14% 48.57 15.42 9,522 15.76 16.50 15.40 52.73 47.27
2025-12-24 15.60 -3.11% 7.12% 28.31 16.54 1,016,173 16.40 16.40 15.31 26.61 73.39
2025-12-23 16.10 -1.29% 4.30% 52.74 14.66 1,063,440 15.81 16.49 15.81 42.65 57.35
2025-12-22 16.31 -1.15% 4.23% 31.82 17.54 2,503 16.99 16.99 16.30 1.44 98.56
2025-12-19 16.50 2.93% 5.26% 61.48 15.08 171,736 16.38 17.00 16.15 41.18 58.82
2025-12-18 16.03 -1.78% 11.86% 69.20 17.92 345,728 16.99 17.35 15.51 28.26 71.74
2025-12-17 16.32 1.87% 12.06% 76.88 14.14 127,429 15.51 17.37 15.50 43.85 56.15
2025-12-16 16.02 -6.81% 18.94% 71.51 18.50 458,211 18.35 18.40 15.47 18.77 81.23
2025-12-15 17.19 9.98% 4.18% 92.29 13.54 563,418 17.19 17.19 16.50 100.00 0.00
2025-12-12 15.63 9.99% 16.29% 89.73 20.84 1,676,721 14.40 15.63 13.44 100.00 0.00
2025-12-11 14.21 4.49% 8.79% 61.86 10.42 1,558,946 13.60 14.60 13.42 66.95 33.05
2025-12-10 13.60 -1.88% 8.65% 50.00 18.00 2,038,632 13.80 14.45 13.30 26.09 73.91
2025-12-09 13.86 -0.29% 6.50% 52.48 9.20 9,234 13.24 14.10 13.24 72.09 27.91
2025-12-08 13.90 4.43% 4.93% 35.41 18.52 102,588 13.44 14.06 13.40 75.76 24.24
2025-12-05 13.31 -3.20% 7.28% 42.80 9.28 19,621 13.99 14.00 13.05 27.37 72.63
2025-12-04 13.75 1.10% 8.60% 53.09 17.34 9,745 13.27 14.39 13.25 43.86 56.14
2025-12-03 13.60 -1.38% 6.24% 50.00 10.16 6,272 13.15 13.97 13.15 54.88 45.12
2025-12-02 13.79 -4.96% 9.92% 44.39 17.04 4,294 14.51 14.51 13.20 45.04 54.96
2025-12-01 14.51 6.30% 21.26% 83.78 10.54 100,750 13.66 15.00 12.37 81.37 18.63
2025-11-28 13.65 0.15% 7.74% 70.05 18.48 37,421 14.00 14.20 13.18 46.08 53.92
2025-11-27 13.63 0.22% 8.31% 72.28 8.82 2,122,986 13.89 14.20 13.11 47.71 52.29
2025-11-26 13.60 -3.00% 15.53% 68.75 18.44 1,181,240 13.98 15.25 13.20 19.51 80.49
2025-11-25 14.02 9.87% 9.69% 75.66 8.76 319,621 12.89 14.04 12.80 98.39 1.61
2025-11-24 12.76 -1.09% 2.30% 35.21 19.28 44,725 12.90 12.90 12.61 51.72 48.28
2025-11-21 12.90 1.34% 9.03% 62.79 6.24 97,158 12.51 13.64 12.51 34.51 65.49
2025-11-20 12.73 -0.70% 4.68% 44.58 19.56 141,503 13.20 13.20 12.61 20.34 79.66
2025-11-19 12.82 -1.76% 6.71% 80.63 5.90 22,702 13.30 13.35 12.51 36.90 63.10
2025-11-18 13.05 0.62% 8.74% 90.59 19.74 27,805 13.10 13.44 12.36 63.89 36.11
2025-11-17 12.97 2.29% 13.24% 75.26 6.36 232,142 12.75 13.60 12.01 60.38 39.62
2025-11-14 12.68 -1.09% 12.80% 77.88 19.58 570,437 13.95 14.10 12.50 11.25 88.75
2025-11-13 12.82 10.04% 8.19% 71.31 5.78 1,517,647 11.85 12.82 11.85 100.00 0.00
2025-11-12 11.65 -0.17% 12.23% 37.68 19.86 1,392,918 11.90 12.76 11.37 20.14 79.86
2025-11-11 11.67 -2.67% 14.09% 44.00 3.44 17,852 12.79 12.79 11.21 29.11 70.89
2025-11-10 11.99 4.53% 15.09% 51.97 19.90 30,630 10.60 12.20 10.60 86.88 13.12
2025-11-07 11.47 -2.88% 20.84% 15.56 4.08 74,905 11.88 12.99 10.75 32.14 67.86
2025-11-06 11.81 -1.50% 2.92% 10.22 18.86 5,510 12.00 12.00 11.66 44.12 55.88
2025-11-05 11.99 1.18% 8.04% 13.22 4.76 1,542,411 12.00 12.50 11.57 45.16 54.84
2025-11-04 11.85 -0.75% 9.79% 1.06 19.22 19,893 12.90 12.90 11.75 8.70 91.30
2025-11-03 11.94 -1.24% 15.65% 0.95 4.48 110,340 13.30 13.30 11.50 24.44 75.56
2025-10-31 12.09 -6.28% 17.50% 0.89 19.40 72,071 14.10 14.10 12.00 4.29 95.71
2025-10-30 12.90 0.16% 13.50% 7.79 4.78 1,814,156 12.15 13.79 12.15 45.73 54.27
2025-10-29 12.88 -5.92% 10.32% 4.98 21.02 14,909 13.00 13.79 12.50 29.46 70.54
2025-10-28 13.69 -2.21% 6.71% 14.73 4.74 19,856 14.00 14.00 13.12 64.77 35.23
2025-10-27 14.00 -2.10% 6.37% 11.18 22.64 28,910 13.50 14.36 13.50 58.14 41.86
2025-10-24 14.30 0.70% 7.01% 6.55 5.36 5,062 14.00 14.50 13.55 78.94 21.06
2025-10-23 14.20 -3.34% 4.72% 37.41 23.24 49,017 14.50 14.87 14.20 0.00 100.00
2025-10-22 14.69 0.62% 14.20% 56.47 5.16 37,644 14.50 15.20 13.31 73.02 26.98
2025-10-21 14.60 -4.70% 14.21% 63.37 24.22 177,271 16.40 16.40 14.36 11.76 88.24
2025-10-17 15.32 -8.92% 18.89% 68.45 4.98 140,932 17.50 18.00 15.14 6.29 93.71
2025-10-16 16.82 10.01% 4.41% 93.20 25.66 285,165 16.82 16.82 16.11 100.00 0.00
2025-10-15 15.29 8.98% 14.21% 91.64 7.98 272,505 14.50 15.43 13.51 92.71 7.29
2025-10-14 14.03 8.09% 13.18% 73.58 22.60 155,982 13.05 14.17 12.52 91.52 8.48
2025-10-13 12.98 -2.04% 7.37% 56.08 5.46 18,309 13.25 13.55 12.62 38.71 61.29
2025-10-10 13.25 -0.08% 8.00% 60.14 20.50 48,921 12.50 13.50 12.50 75.00 25.00
2025-10-09 13.26 6.08% 10.89% 57.24 6.00 186,606 12.80 13.75 12.40 63.70 36.30
2025-10-08 12.50 -2.87% 3.76% 27.06 20.52 26,720 12.97 12.97 12.50 0.00 100.00
2025-10-07 12.87 0.55% 10.32% 76.85 4.48 401,707 13.79 13.79 12.50 28.68 71.32
2025-10-06 12.80 -1.31% 5.37% 74.51 21.26 662,652 12.94 12.96 12.30 75.76 24.24
2025-10-03 12.97 -0.61% 7.58% 91.43 4.34 47,200 12.66 13.62 12.66 32.29 67.71
2025-10-02 13.05 1.24% 11.29% 94.12 21.60 241,996 12.87 13.70 12.31 53.24 46.76
2025-10-01 12.89 4.88% 5.61% 72.73 4.50 300,395 12.51 12.99 12.30 85.51 14.49
2025-09-30 12.29 -0.08% 8.05% 25.97 21.28 223,738 11.80 12.75 11.80 51.58 48.42
2025-09-29 12.30 1.65% 2.89% 39.78 3.30 49,973 12.45 12.45 12.10 57.14 42.86
2025-09-26 12.10 -0.41% 7.04% 58.82 21.30 1,518,432 12.39 12.78 11.94 19.05 80.95
2025-09-25 12.15 -1.94% 5.42% 73.30 2.90 123,238 12.30 12.65 12.00 23.08 76.92
2025-09-24 12.39 -2.13% 9.87% 89.96 21.40 67,245 12.80 12.80 11.65 64.35 35.65
2025-09-23 12.66 1.36% 7.05% 100.00 3.38 82,011 12.90 12.90 12.05 71.76 28.24
2025-09-22 12.49 5.31% 14.44% 100.00 21.94 486,574 11.70 12.60 11.01 93.08 6.92
2025-09-19 11.86 5.33% 17.79% 100.00 3.04 592,963 11.44 12.25 10.40 78.92 21.08
2025-09-18 11.26 9.96% 21.08% 82.14 20.68 915,635 10.34 11.26 9.30 100.00 0.00
2025-09-17 10.24 1.69% 6.50% 73.68 1.84 48,489 10.09 10.49 9.85 60.94 39.06
2025-09-16 10.07 0.80% 5.64% 64.80 18.64 66,954 10.19 10.30 9.75 58.18 41.82
2025-09-15 9.99 3.52% 4.77% 59.84 1.50 27,353 9.90 10.10 9.64 76.09 23.91
2025-09-12 9.65 -3.50% 7.19% 31.97 18.48 746,757 9.95 10.29 9.60 7.25 92.75
2025-09-11 10.00 4.06% 5.27% 63.64 0.82 768,804 10.18 10.18 9.67 64.71 35.29
2025-09-10 9.61 -0.93% 7.89% 32.37 19.18 77,047 9.70 10.25 9.50 14.67 85.33
2025-09-09 9.70 -0.51% 3.09% 55.03 0.04 20,150 9.85 10.00 9.70 0.00 100.00
2025-09-08 9.75 -3.37% 6.19% 57.22 19.36 352,180 9.72 10.30 9.70 8.33 91.67
2025-09-05 10.09 4.67% 6.12% 62.94 0.14 263,717 9.99 10.40 9.80 48.33 51.67
2025-09-04 9.64 -4.55% 6.90% 36.47 20.04 61,905 10.22 10.22 9.56 12.12 87.88
2025-09-03 10.10 6.20% 4.08% 72.32 -0.76 111,966 10.00 10.20 9.80 75.00 25.00
2025-09-02 9.51 0.32% 11.17% 48.36 20.96 235,290 9.50 10.45 9.40 10.48 89.52
2025-09-01 9.48 -1.76% 7.45% 41.15 -1.94 142,236 10.00 10.10 9.40 11.43 88.57
2025-08-29 9.65 -4.46% 12.46% 35.71 20.90 162,916 10.47 10.47 9.31 29.31 70.69
2025-08-28 10.10 10.99% 10.50% 39.68 -1.60 1,079,060 9.14 10.10 9.14 100.00 0.00
2025-08-27 9.10 -5.01% 6.04% 39.68 21.80 939,189 9.65 9.65 9.10 0.00 100.00
2025-08-26 9.58 -3.33% 5.16% 65.79 -3.60 83,940 9.99 9.99 9.50 16.33 83.67
2025-08-25 9.91 -5.17% 6.87% 71.17 22.76 96,419 10.58 10.58 9.90 1.47 98.53
2025-08-22 10.45 -1.60% 13.40% 88.70 -2.94 1,594,713 11.68 11.68 10.30 10.87 89.13
2025-08-21 10.62 10.40% 0.00% 96.03 23.84 215,196 10.62 10.62 10.62 0.00 100.00
2025-08-20 9.62 11.60% 24.94% 94.19 -2.60 420,546 8.70 9.62 7.70 100.00 0.00
2025-08-19 8.62 -1.15% 2.21% 55.86 21.84 24,225 8.75 8.80 8.61 5.26 94.74
2025-08-18 8.72 1.40% 6.28% 69.05 -4.60 47,126 8.75 8.80 8.28 84.62 15.38
2025-08-15 8.60 3.61% 12.04% 57.69 22.04 84,355 7.82 8.75 7.81 84.04 15.96
2025-08-13 8.30 2.47% 5.52% 45.54 -4.84 14,992 8.35 8.60 8.15 33.33 66.67
2025-08-12 8.10 -4.59% 7.87% 35.29 21.44 11,403 8.36 8.36 7.75 57.38 42.62
2025-08-11 8.49 3.03% 7.24% 42.86 -5.24 3,641 8.30 8.59 8.01 82.75 17.25
2025-08-08 8.24 -1.90% 7.41% 45.95 22.22 6,438 8.59 8.70 8.10 23.33 76.67
2025-08-07 8.40 0.12% 11.00% 34.69 -5.74 28,301 7.82 8.68 7.82 67.44 32.56
2025-08-06 8.39 0.48% 11.29% 28.21 22.54 34,793 8.30 8.97 8.06 36.26 63.74
2025-08-05 8.35 -2.79% 6.55% 36.84 -5.76 19,450 8.25 8.79 8.25 18.52 81.48
2025-08-04 8.59 3.49% 8.28% 41.18 22.46 15,970 7.97 8.63 7.97 93.94 6.06
2025-08-01 8.30 -4.60% 10.60% 40.68 -5.28 52,232 8.44 8.87 8.02 32.94 67.06
2025-07-31 8.70 -2.25% 8.12% 47.06 21.88 82,959 9.19 9.19 8.50 28.99 71.01
2025-07-30 8.90 2.30% 8.46% 46.60 -4.48 1,842,708 8.84 9.49 8.75 20.27 79.73
2025-07-29 8.70 -1.14% 8.53% 69.95 22.28 1,624,427 9.29 9.29 8.56 19.18 80.82
2025-07-28 8.80 3.29% 6.86% 78.97 -4.88 71,643 8.90 9.19 8.60 33.90 66.10
2025-07-25 8.52 -2.74% 8.88% 68.78 22.48 191,151 8.49 9.20 8.45 9.33 90.67
2025-07-24 8.76 -2.34% 14.42% 80.00 -5.44 626,062 9.00 9.44 8.25 42.86 57.14
2025-07-23 8.97 12.55% 10.74% 74.42 22.96 842,331 8.25 8.97 8.10 100.00 0.00
2025-07-22 7.97 5.42% 10.39% 50.42 -5.02 126,345 8.00 8.39 7.60 46.84 53.16
2025-07-21 7.56 -2.45% 4.67% 48.70 20.96 10,594 7.80 7.85 7.50 17.14 82.86
2025-07-18 7.75 2.51% 5.66% 60.00 -5.84 5,577 7.78 7.84 7.42 78.57 21.43
2025-07-17 7.56 -4.55% 12.16% 43.16 21.34 57,104 7.40 8.30 7.40 17.78 82.22
2025-07-16 7.92 -0.50% 2.55% 76.62 -6.22 21,096 7.96 8.05 7.85 35.00 65.00
2025-07-15 7.96 4.87% 8.60% 79.73 22.06 419,370 8.00 8.59 7.91 7.35 92.65
2025-07-14 7.59 0.53% 5.20% 68.75 -6.14 1,234,578 7.66 7.89 7.50 23.08 76.92
2025-07-11 7.55 -1.82% 7.31% 55.77 21.32 1,211,855 7.78 7.78 7.25 56.60 43.40
2025-07-10 7.69 2.40% 2.60% 72.50 -6.22 521 7.80 7.89 7.69 0.00 100.00
2025-07-09 7.51 -0.13% 18.80% 26.19 21.60 45,759 7.53 7.90 6.65 68.80 31.20
2025-07-08 7.52 1.48% 5.71% 13.92 -6.58 49,267 7.64 7.77 7.35 40.48 59.52
2025-07-07 7.41 -1.07% 9.57% 0.00 21.62 34,910 7.90 7.90 7.21 28.99 71.01
2025-07-04 7.49 -0.27% 19.08% 27.78 -6.80 43,199 7.99 7.99 6.71 60.94 39.06
2025-07-03 7.51 -2.59% 14.29% 66.49 21.78 35,939 8.00 8.00 7.00 51.00 49.00
2025-07-02 7.71 -4.70% 9.87% 78.71 -6.76 121,130 7.61 8.24 7.50 28.38 71.62
2025-07-01 8.09 -0.61% 8.25% 97.14 22.18 157,918 8.07 8.66 8.00 13.64 86.36
2025-06-30 8.14 3.17% 8.54% 100.00 -6.00 704,897 8.00 8.64 7.96 26.47 73.53
2025-06-27 7.89 14.51% 17.41% 90.48 22.28 464,183 6.72 7.89 6.72 100.00 0.00
2025-06-26 6.89 5.19% 9.23% 65.00 -6.50 663,411 6.70 7.10 6.50 65.00 35.00
2025-06-25 6.55 1.71% 6.49% 39.13 20.28 9,278 6.35 6.73 6.32 56.10 43.90
2025-06-24 6.44 1.10% 15.65% 20.00 -7.18 17,737 6.40 7.24 6.26 18.37 81.63
2025-06-23 6.37 -2.45% 5.83% 0.00 20.06 5,481 6.72 6.72 6.35 5.40 94.60
2025-06-20 6.53 -1.80% 4.01% 2.94 -7.32 7,321 6.75 6.75 6.49 15.38 84.62
2025-06-19 6.65 0.00% 9.02% 2.27 20.38 9,577 6.89 6.89 6.32 57.90 42.10
2025-06-18 6.65 0.00% 0.00% 29.51 -7.08 5,001 6.89 6.89 6.89 0.00 100.00
2025-06-17 6.65 -3.06% 5.91% 31.75 20.38 14,089 6.90 6.99 6.60 12.82 87.18
2025-06-16 6.86 0.15% 9.52% 74.71 -7.08 28,242 6.50 6.90 6.30 93.33 6.67
2025-06-13 6.85 -3.11% 11.76% 75.28 20.80 6,408 6.98 7.60 6.80 6.24 93.76
2025-06-12 7.07 2.46% 5.97% 93.06 -7.10 863,135 7.45 7.45 7.03 9.52 90.48
2025-06-11 6.90 0.29% 8.44% 53.19 21.24 1,038,820 6.99 7.45 6.87 5.17 94.83
2025-06-10 6.88 7.00% 10.05% 63.93 -7.44 106,197 6.69 6.90 6.27 96.83 3.17
2025-06-05 6.43 0.47% 6.14% 31.43 21.20 60,008 6.74 6.74 6.35 20.51 79.49
2025-06-04 6.40 -0.78% 7.89% 51.02 -8.34 26,913 6.84 6.84 6.34 12.00 88.00
2025-06-03 6.45 -5.70% 8.66% 46.30 21.14 43,545 6.90 6.90 6.35 18.18 81.82
2025-06-02 6.84 4.59% 8.83% 65.96 -8.24 12,290 6.80 6.90 6.34 89.28 10.72
2025-05-30 6.54 -4.11% 7.29% 52.07 21.92 2,701 6.92 6.92 6.45 19.14 80.86
2025-05-29 6.82 7.06% 7.55% 62.38 -8.84 641,768 6.49 6.98 6.49 67.35 32.65
2025-05-27 6.37 -3.04% 5.65% 39.68 22.48 550,603 6.73 6.73 6.37 0.00 100.00
2025-05-26 6.57 2.82% 1.38% 58.14 -9.74 20,395 6.60 6.60 6.51 66.67 33.33
2025-05-23 6.39 -1.54% 4.00% 37.93 22.88 19,420 6.50 6.50 6.25 56.00 44.00
2025-05-22 6.49 -1.22% 7.09% 24.44 -10.10 72,812 6.64 6.65 6.21 63.64 36.36
2025-05-21 6.57 1.08% 5.21% 18.97 23.08 11,197 6.67 6.67 6.34 69.70 30.30
2025-05-20 6.50 0.00% 5.03% 50.00 -9.94 10,047 6.59 6.68 6.36 43.75 56.25
2025-05-19 6.50 0.62% 7.34% 50.53 22.94 6,989 6.30 6.73 6.27 49.99 50.01
2025-05-16 6.46 -3.87% 11.11% 74.59 -9.94 67,059 6.21 6.90 6.21 36.23 63.77
2025-05-15 6.72 -3.03% 11.29% 89.34 22.86 78,440 6.90 6.90 6.20 74.29 25.71
2025-05-14 6.93 6.62% 11.45% 64.94 -9.42 2,164,740 6.55 7.30 6.55 50.67 49.33
2025-05-13 6.50 0.15% 6.35% 46.67 23.28 1,937,237 6.70 6.70 6.30 50.00 50.00
2025-05-12 6.49 16.94% 9.17% 48.65 -10.28 54,788 6.40 6.55 6.00 89.09 10.91
2025-05-09 5.55 7.35% 15.31% 22.22 23.26 18,022 5.80 5.80 5.03 67.53 32.47
2025-05-08 5.17 -15.52% 25.00% 9.33 -12.16 142,672 6.40 6.40 5.12 3.91 96.09
2025-05-07 6.12 -8.52% 6.33% 14.52 22.50 44,869 6.02 6.38 6.00 31.58 68.42
2025-05-06 6.69 1.83% 7.22% 54.21 -10.26 3,517 6.98 6.98 6.51 38.30 61.70
2025-05-05 6.57 -3.38% 14.29% 40.00 23.64 47,068 6.80 7.20 6.30 30.00 70.00
2025-05-02 6.80 0.89% 4.32% 50.00 -10.50 8,388 7.00 7.00 6.71 31.03 68.97
2025-04-30 6.74 -3.71% 3.16% 37.74 24.10 5,996 6.66 6.86 6.65 42.86 57.14
2025-04-29 7.00 6.06% 11.00% 38.83 -10.62 1,647,943 6.73 7.47 6.73 36.49 63.51
2025-04-28 6.60 -2.94% 7.37% 23.17 24.62 1,530,068 6.60 6.99 6.51 18.75 81.25
2025-04-25 6.80 0.00% 5.76% 21.84 -11.42 3,195 6.80 6.98 6.60 52.64 47.36
2025-04-24 6.80 -2.86% 2.79% 21.84 25.02 38,051 6.80 6.99 6.80 0.00 100.00
2025-04-23 7.00 -3.18% 5.00% 24.68 -11.42 26,287 7.35 7.35 7.00 0.00 100.00
2025-04-22 7.23 2.70% 5.41% 30.65 25.42 9,353 7.40 7.40 7.02 55.27 44.73
2025-04-21 7.04 -3.43% 5.14% 10.42 -10.96 30,261 7.01 7.37 7.01 8.33 91.67
2025-04-18 7.29 0.00% 4.94% 67.27 25.04 18,338 7.10 7.43 7.08 60.00 40.00
2025-04-17 7.29 -1.35% 5.97% 70.49 -10.46 6,373 7.03 7.45 7.03 61.90 38.10
2025-04-16 7.39 -1.07% 6.99% 84.31 25.04 14,380 7.25 7.50 7.01 77.55 22.45
2025-04-15 7.47 0.67% 7.59% 100.00 -10.26 61,768 7.80 7.80 7.25 40.00 60.00
2025-04-14 7.42 4.51% 10.70% 100.00 25.20 1,978,337 7.22 7.86 7.10 42.11 57.89
2025-04-11 7.10 0.85% 10.23% 29.59 -10.36 1,691,220 7.22 7.22 6.55 82.09 17.91
2025-04-10 7.04 0.00% 16.77% 18.85 24.56 43,975 7.00 7.24 6.20 80.77 19.23