CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 14.96 -0.53% 3.64% 39.89 -16.32 526,757 15.18 15.39 14.85 20.37 79.63
2026-04-09 15.04 -4.26% 5.20% 56.96 46.24 521,903 15.40 15.78 15.00 5.13 94.87
2026-04-08 15.71 4.11% 4.44% 55.74 -16.16 1,313,772 15.80 16.24 15.55 23.19 76.81
2026-04-07 15.09 -2.08% 2.93% 64.26 47.58 358,943 15.34 15.44 15.00 20.45 79.55
2026-04-06 15.41 0.59% 4.50% 58.07 -17.40 569,294 15.40 15.80 15.12 42.65 57.35
2026-04-03 15.32 4.08% 11.32% 37.24 48.22 1,158,396 14.14 15.74 14.14 73.75 26.25
2026-04-02 14.72 -4.66% 5.91% 20.59 -17.58 659,111 14.62 15.24 14.39 38.82 61.18
2026-04-01 15.44 8.27% 11.28% 20.24 47.02 1,248,104 14.27 15.69 14.10 84.28 15.72
2026-03-31 14.26 -4.23% 16.33% 27.00 -16.14 1,046,466 13.66 15.89 13.66 26.91 73.09
2026-03-30 14.89 -9.98% 9.94% 44.93 44.66 1,260,879 16.37 16.37 14.89 0.00 100.00
2026-03-27 16.54 -8.57% 15.21% 65.15 -14.88 2,920,104 17.30 18.78 16.30 9.68 90.32
2026-03-26 18.09 -4.34% 21.45% 87.52 47.96 5,936,137 19.54 20.67 17.02 29.32 70.68
2026-03-25 18.91 10.01% 6.66% 100.00 -11.78 1,845,009 17.73 18.91 17.73 100.00 0.00
2026-03-24 17.19 9.98% 6.90% 100.00 49.60 2,452,250 16.89 17.19 16.08 100.00 0.00
2026-03-19 15.63 7.94% 10.01% 100.00 -15.22 2,760,872 15.93 15.93 14.48 79.31 20.69
2026-03-18 14.48 10.03% 0.00% 100.00 46.48 78,363 14.48 14.48 14.48 0.00 100.00
2026-03-17 13.16 10.03% 2.89% 100.00 -17.52 433,124 12.80 13.16 12.79 100.00 0.00
2026-03-16 11.96 10.03% 7.75% 100.00 43.84 455,240 11.10 11.96 11.10 100.00 0.00
2026-03-13 10.87 10.13% 8.70% 73.61 -19.92 1,129,339 10.00 10.87 10.00 100.00 0.00
2026-03-12 9.87 11.15% 14.22% 68.75 41.66 546,777 8.90 9.88 8.65 99.19 0.81
2026-03-11 8.88 3.74% 12.36% 56.52 -21.92 645,445 8.56 9.00 8.01 87.88 12.12
2026-03-10 8.56 5.94% 5.64% 53.92 39.68 217,359 8.60 8.80 8.33 48.94 51.06
2026-03-09 8.08 -11.01% 8.91% 27.38 -22.56 194,857 8.80 8.80 8.08 0.00 100.00
2026-03-06 9.08 4.73% 8.49% 27.17 38.72 159,568 8.90 9.33 8.60 65.75 34.25
2026-03-05 8.67 1.05% 11.25% 10.61 -20.56 348,507 8.68 8.90 8.00 74.44 25.56
2026-03-04 8.58 2.26% 8.50% 6.48 37.90 212,553 8.20 8.68 8.00 85.29 14.71
2026-03-03 8.39 -9.00% 23.97% 0.00 -20.74 613,638 8.22 10.19 8.22 8.63 91.37
2026-03-02 9.22 -9.96% 0.00% 34.34 37.52 80,337 9.22 9.22 9.22 0.00 100.00
2026-02-27 10.24 -4.74% 7.98% 34.93 -19.08 182,211 9.90 10.69 9.90 43.04 56.96
2026-02-26 10.75 -3.41% 7.77% 33.01 39.56 485,357 11.35 11.38 10.56 23.17 76.83
2026-02-25 11.13 -0.36% 17.05% 28.02 -18.06 2,047,356 11.60 12.29 10.50 35.20 64.80
2026-02-24 11.17 10.05% 16.35% 31.38 40.32 1,065,592 10.15 11.17 9.60 100.00 0.00
2026-02-23 10.15 -8.72% 11.79% 4.88 -17.98 476,353 11.12 11.19 10.01 11.86 88.14
2026-02-20 11.12 -5.76% 9.77% 5.97 38.28 553,071 11.80 11.80 10.75 35.24 64.76
2026-02-19 11.80 -7.31% 11.41% 6.67 -16.04 159,960 12.80 12.89 11.57 17.42 82.58
2026-02-18 12.73 1.27% 8.79% 6.64 39.64 1,238,108 12.49 13.00 11.95 74.29 25.71
2026-02-17 12.57 -4.12% 7.76% 2.60 -14.18 302,570 13.20 13.20 12.25 33.68 66.32
2026-02-16 13.11 -2.74% 8.76% 3.08 39.32 288,171 13.97 14.15 13.01 8.77 91.23
2026-02-13 13.48 -2.88% 9.92% 2.65 -13.10 391,865 14.40 14.40 13.10 29.23 70.77
2026-02-12 13.88 -6.34% 12.37% 2.79 40.06 568,915 15.08 15.08 13.42 27.71 72.29
2026-02-11 14.82 0.41% 3.70% 19.58 -12.30 182,503 14.80 15.15 14.61 38.89 61.11
2026-02-10 14.76 -1.20% 3.06% 15.07 41.94 189,218 14.95 15.15 14.70 13.33 86.67
2026-02-09 14.94 -4.35% 7.34% 28.38 -12.42 604,088 15.80 15.80 14.72 20.37 79.63
2026-02-06 15.62 -1.82% 12.36% 25.30 42.30 531,551 15.96 16.09 14.32 73.45 26.55
2026-02-04 15.91 1.40% 2.89% 15.85 -11.06 200,242 15.76 16.00 15.55 80.00 20.00
2026-02-03 15.69 -0.57% 5.58% 5.70 42.88 613,957 15.77 16.28 15.42 31.40 68.60
2026-02-02 15.78 1.28% 8.27% 18.48 -11.50 1,137,660 15.58 16.24 15.00 62.90 37.10
2026-01-30 15.58 -5.23% 10.00% 40.48 43.06 1,776,575 16.44 16.83 15.30 18.30 81.70
2026-01-29 16.44 -7.22% 10.75% 37.76 -11.90 969,341 17.72 17.72 16.00 25.58 74.42
2026-01-28 17.72 -5.74% 8.51% 41.17 44.78 837,064 18.99 18.99 17.50 14.77 85.23
2026-01-27 18.80 2.90% 9.23% 47.92 -9.34 3,469,165 18.65 19.99 18.30 29.59 70.41
2026-01-26 18.27 9.99% 15.63% 39.71 46.94 2,362,319 16.61 18.27 15.80 100.00 0.00
2026-01-23 16.61 -7.00% 11.66% 0.00 -10.40 1,229,085 18.10 18.10 16.21 21.16 78.84
2026-01-22 17.86 -4.29% 6.82% 3.37 43.62 820,316 18.79 18.79 17.59 22.50 77.50
2026-01-21 18.66 -1.74% 3.55% 9.80 -7.90 394,456 19.27 19.27 18.61 7.58 92.42
2026-01-20 18.99 -0.73% 2.96% 7.52 45.22 512,612 19.48 19.48 18.92 12.50 87.50
2026-01-19 19.13 -2.30% 4.97% 8.20 -7.24 650,856 19.84 19.84 18.90 24.47 75.53
2026-01-16 19.58 0.31% 5.24% 8.93 45.50 633,849 19.52 20.10 19.10 48.00 52.00
2026-01-15 19.52 0.21% 4.19% 12.82 -6.34 227,434 19.90 19.90 19.10 52.50 47.50
2026-01-14 19.48 -3.18% 5.89% 6.92 45.38 619,971 20.51 20.51 19.37 9.65 90.35
2026-01-13 20.12 -0.15% 2.50% 55.08 -6.42 667,781 20.49 20.50 20.00 24.00 76.00
2026-01-12 20.15 -1.71% 4.35% 46.61 46.66 390,837 20.50 20.89 20.02 14.94 85.06
2026-01-09 20.50 0.54% 6.50% 34.11 -6.36 1,041,682 20.39 21.30 20.00 38.46 61.54
2026-01-08 20.39 -2.21% 6.32% 45.03 47.36 348,628 20.86 21.19 19.93 36.51 63.49
2026-01-07 20.85 4.62% 7.47% 69.70 -6.58 1,588,748 20.20 21.30 19.82 69.59 30.41
2026-01-06 19.93 -1.82% 5.32% 57.40 48.28 812,517 20.77 20.77 19.72 20.00 80.00
2026-01-05 20.30 -5.41% 7.94% 57.91 -8.42 1,219,940 21.50 21.75 20.15 9.37 90.63
2026-01-02 21.46 3.42% 9.20% 60.89 49.02 3,704,950 20.75 22.66 20.75 37.17 62.83
2026-01-01 20.75 10.02% 9.96% 51.50 -6.10 3,373,720 18.97 20.75 18.87 100.00 0.00
2025-12-31 18.86 -2.08% 5.39% 0.00 47.60 1,156,625 19.50 19.55 18.55 31.00 69.00
2025-12-30 19.26 -1.68% 3.95% 0.00 -9.88 946,031 19.12 19.75 19.00 34.67 65.33
2025-12-29 19.59 -4.58% 9.36% 0.00 48.40 1,008,963 20.70 20.79 19.01 32.58 67.42
2025-12-26 20.53 -0.53% 7.25% 0.00 -9.22 961,133 20.66 21.45 20.00 36.55 63.45
2025-12-24 20.64 -1.62% 9.93% 0.00 50.28 3,106,580 20.10 21.69 19.73 46.43 53.57
2025-12-23 20.98 -10.00% 9.58% 0.00 -9.00 11,333,374 22.99 22.99 20.98 0.00 100.00
2025-12-22 23.31 -6.91% 16.24% 0.00 50.96 5,290,162 24.97 26.20 22.54 21.04 78.96
2025-12-19 25.04 -9.83% 17.65% 0.00 -4.34 16,238,342 24.99 29.40 24.99 1.13 98.87
2025-12-18 27.77 -10.01% 0.14% 5.40 54.42 4,014,256 27.77 27.81 27.77 0.00 100.00
2025-12-17 30.86 -10.00% 6.61% 7.02 1.12 3,317,873 30.86 32.90 30.86 0.00 100.00
2025-12-16 34.29 -10.00% 16.62% 8.81 60.60 3,526,220 38.60 39.99 34.29 0.00 100.00
2025-12-15 38.10 -5.25% 6.67% 30.72 7.98 2,469,190 39.49 40.00 37.50 24.00 76.00
2025-12-12 40.21 1.80% 8.34% 78.46 68.22 1,390,276 39.70 41.29 38.11 66.04 33.96
2025-12-11 39.50 -0.13% 5.79% 84.52 12.20 826,829 39.60 39.99 37.80 77.63 22.37
2025-12-10 39.55 -3.37% 8.08% 86.78 66.80 1,622,632 40.89 41.21 38.13 46.10 53.90
2025-12-09 40.93 2.15% 17.91% 71.90 12.30 5,151,076 41.00 42.52 36.06 75.39 24.61
2025-12-08 40.07 9.99% 7.98% 76.34 69.56 5,735,393 37.91 40.07 37.11 100.00 0.00
2025-12-05 36.43 9.99% 10.39% 52.21 10.58 3,355,561 33.00 36.43 33.00 100.00 0.00
2025-12-04 33.12 3.92% 8.17% 28.73 62.28 3,949,140 31.00 33.50 30.97 84.98 15.02
2025-12-03 31.87 -10.00% 20.74% 17.20 3.96 4,276,965 38.48 38.48 31.87 0.00 100.00
2025-12-02 35.41 10.00% 21.14% 16.04 59.78 6,363,047 30.11 35.41 29.23 100.00 0.00
2025-12-01 32.19 -10.01% 20.57% 0.00 11.04 3,440,847 32.40 38.81 32.19 0.00 100.00
2025-11-28 35.77 -9.99% 9.03% 0.00 53.34 1,401,297 35.77 39.00 35.77 0.00 100.00
2025-11-27 39.74 -9.99% 0.00% 0.00 18.20 57,720 39.74 39.74 39.74 0.00 100.00
2025-11-26 44.15 -9.99% 8.04% 0.00 61.28 1,653,739 44.15 47.70 44.15 0.00 100.00
2025-11-25 49.05 -10.00% 13.15% 3.18 27.02 413,849 55.50 55.50 49.05 0.00 100.00
2025-11-24 54.50 -2.21% 10.51% 4.01 71.08 250,452 55.00 56.58 51.20 61.34 38.66
2025-11-21 55.73 -0.61% 6.02% 3.97 37.92 239,770 56.00 56.20 53.01 85.27 14.73
2025-11-20 56.07 -3.61% 8.95% 46.06 73.54 297,743 58.90 58.90 54.06 41.53 58.47
2025-11-19 58.17 0.52% 11.94% 34.83 38.60 593,475 57.00 58.89 52.61 88.53 11.47
2025-11-18 57.87 -5.72% 12.22% 34.44 77.74 250,265 61.40 62.00 55.25 38.81 61.19
2025-11-17 61.38 -2.09% 8.49% 35.54 38.00 101,198 62.69 64.00 58.99 47.70 52.30
2025-11-14 62.69 9.83% 10.16% 36.87 84.76 587,101 57.00 62.79 57.00 98.27 1.73
2025-11-13 57.08 -9.85% 11.93% 8.21 40.62 594,675 63.79 63.79 56.99 1.32 98.68
2025-11-12 63.32 0.32% 7.00% 16.79 73.54 618,299 62.97 64.20 60.00 79.05 20.95
2025-11-11 63.12 -4.52% 12.61% 39.34 53.10 150,511 64.06 67.00 59.50 48.27 51.73
2025-11-10 66.11 -1.08% 6.26% 35.71 73.14 105,886 63.60 67.00 63.05 77.47 22.53
2025-11-07 66.83 1.04% 4.49% 41.86 59.08 318,806 67.00 67.50 64.60 76.90 23.10
2025-11-06 66.14 -1.05% 2.92% 55.07 74.58 88,016 66.00 67.00 65.10 54.74 45.26
2025-11-05 66.84 3.36% 6.37% 58.45 57.70 465,261 64.67 67.00 62.99 96.01 3.99
2025-11-04 64.67 -5.45% 6.93% 44.17 75.98 415,591 67.90 67.90 63.50 26.59 73.41
2025-11-03 68.40 0.48% 7.46% 58.42 53.36 511,139 69.00 69.99 65.13 67.28 32.72
2025-10-31 68.07 4.50% 13.55% 57.51 83.44 296,080 65.00 71.65 63.10 58.13 41.87
2025-10-30 65.14 -0.20% 6.29% 60.81 52.70 185,459 65.40 65.90 62.00 80.51 19.49
2025-10-29 65.27 -0.40% 7.98% 65.13 77.58 186,152 65.00 66.95 62.00 66.06 33.94
2025-10-28 65.53 -2.86% 11.02% 83.62 52.96 332,785 67.99 68.50 61.70 56.32 43.68
2025-10-27 67.46 0.31% 6.87% 100.00 78.10 337,876 66.25 69.98 65.48 44.00 56.00
2025-10-24 67.25 5.31% 16.64% 100.00 56.82 1,255,193 62.50 69.40 59.50 78.28 21.72
2025-10-23 63.86 0.77% 12.30% 100.00 77.68 902,711 66.90 68.50 61.00 38.13 61.87
2025-10-22 63.37 10.00% 12.12% 88.55 50.04 720,107 58.00 63.37 56.52 100.00 0.00
2025-10-21 57.61 1.80% 5.07% 39.84 76.70 230,063 58.85 58.85 56.01 56.34 43.66
2025-10-17 56.59 0.21% 7.01% 29.52 38.52 225,683 56.20 57.25 53.50 82.40 17.60
2025-10-16 56.47 6.39% 15.62% 51.73 74.66 810,191 52.00 57.87 50.05 82.10 17.90
2025-10-15 53.08 -2.44% 14.34% 56.01 38.28 692,927 52.70 55.99 48.97 58.55 41.45
2025-10-14 54.41 -9.20% 13.11% 68.44 67.88 557,149 61.00 61.00 53.93 6.79 93.21
2025-10-13 59.92 -2.51% 18.61% 92.13 40.94 1,018,108 62.00 67.61 57.00 27.52 72.48
2025-10-10 61.46 10.01% 13.81% 95.60 78.90 1,144,956 58.01 61.46 54.00 100.00 0.00
2025-10-09 55.87 10.00% 6.42% 92.49 44.02 1,092,415 52.50 55.87 52.50 100.00 0.00
2025-10-08 50.79 10.01% 11.63% 88.63 67.72 1,070,317 45.50 50.79 45.50 100.00 0.00
2025-10-07 46.17 6.28% 13.23% 77.15 33.86 633,363 41.51 47.00 41.51 84.88 15.12
2025-10-06 43.44 -1.87% 5.31% 27.98 58.48 319,966 43.05 44.39 42.15 57.59 42.41
2025-10-03 44.27 -0.40% 13.72% 35.23 28.40 163,714 44.45 48.90 43.00 21.53 78.47
2025-10-02 44.45 1.18% 4.90% 71.84 60.14 340,506 44.50 45.00 42.90 73.81 26.19
2025-10-01 43.93 0.37% 2.96% 50.92 28.76 155,424 44.50 44.50 43.22 55.47 44.53
2025-09-30 43.77 -1.66% 9.52% 46.80 59.10 477,926 46.00 46.00 42.00 44.25 55.75
2025-09-29 44.51 -0.74% 8.05% 45.66 28.44 224,750 45.50 47.00 43.50 28.86 71.14
2025-09-26 44.84 4.79% 16.51% 44.09 60.58 677,551 42.39 47.07 40.40 66.57 33.43
2025-09-25 42.79 -2.42% 9.71% 0.00 29.10 339,354 44.98 44.98 41.00 44.97 55.03
2025-09-24 43.85 -0.45% 10.55% 30.18 56.48 187,390 44.00 45.99 41.60 51.25 48.75
2025-09-23 44.05 -1.89% 5.63% 17.89 31.22 77,720 45.95 45.95 43.50 22.45 77.55
2025-09-22 44.90 -1.08% 6.17% 40.25 56.88 265,091 46.00 46.77 44.05 31.25 68.75
2025-09-19 45.39 -1.77% 5.63% 36.60 32.92 336,315 46.90 46.90 44.40 39.60 60.40
2025-09-18 46.21 2.26% 6.44% 36.86 57.86 580,480 45.45 47.10 44.25 68.77 31.23
2025-09-17 45.19 -5.28% 6.18% 25.57 34.56 480,437 47.25 47.25 44.50 25.09 74.91
2025-09-16 47.71 3.38% 6.55% 44.51 55.82 742,237 46.15 48.00 45.05 90.17 9.83
2025-09-15 46.15 -2.39% 3.30% 48.21 39.60 76,737 46.00 47.00 45.50 43.33 56.67
2025-09-12 47.28 -1.60% 3.45% 86.70 52.70 160,939 47.11 48.00 46.40 55.00 45.00
2025-09-11 48.05 -0.25% 5.62% 98.09 41.86 511,984 48.97 49.65 47.01 39.39 60.61
2025-09-10 48.17 0.12% 7.01% 88.89 54.24 685,451 48.25 49.29 46.06 65.33 34.67
2025-09-09 48.11 3.93% 7.77% 54.42 42.10 875,143 47.95 50.92 47.25 23.43 76.57
2025-09-08 46.29 9.25% 13.96% 53.16 54.12 2,127,386 43.00 46.61 40.90 94.40 5.60
2025-09-05 42.37 0.86% 3.73% 53.84 38.46 251,797 42.55 42.55 41.02 88.24 11.76
2025-09-04 42.01 -1.80% 3.70% 44.98 46.28 511,411 42.78 43.45 41.90 7.10 92.90
2025-09-03 42.78 -9.21% 12.00% 55.00 37.74 2,912,376 47.12 47.50 42.41 7.27 92.73
2025-09-02 47.12 3.33% 6.73% 75.20 47.82 442,824 46.01 48.85 45.77 43.83 56.17
2025-09-01 45.60 9.83% 21.75% 65.30 46.42 1,822,535 42.99 45.67 37.51 99.14 0.86
2025-08-29 41.52 -4.02% 6.93% 31.02 44.78 227,051 42.50 43.84 41.00 18.31 81.69
2025-08-28 43.26 4.42% 10.92% 63.54 38.26 2,106,923 41.22 44.37 40.00 74.60 25.40
2025-08-27 41.43 -1.68% 4.37% 72.03 48.26 694,903 41.01 42.79 41.00 24.02 75.98
2025-08-26 42.14 -1.61% 6.17% 84.72 34.60 1,946,595 42.11 43.00 40.50 65.60 34.40
2025-08-25 42.83 -2.13% 9.57% 89.35 49.68 606,804 43.45 45.58 41.60 30.90 69.10
2025-08-22 43.76 5.37% 11.78% 89.00 35.98 1,095,873 42.00 44.88 40.15 76.32 23.68
2025-08-21 41.53 9.98% 12.88% 89.14 51.54 1,951,373 38.40 41.54 36.80 99.79 0.21
2025-08-20 37.76 8.57% 12.53% 88.32 31.52 1,223,141 35.60 38.26 34.00 88.26 11.74
2025-08-19 34.78 -0.40% 3.35% 83.84 44.00 588,136 34.93 35.45 34.30 41.74 58.26
2025-08-18 34.92 -2.70% 8.93% 81.82 25.56 1,049,555 35.00 36.49 33.50 47.49 52.51
2025-08-15 35.89 7.04% 8.24% 96.49 44.28 1,493,139 34.00 36.80 34.00 67.50 32.50
2025-08-13 33.53 10.01% 10.30% 96.51 27.50 1,716,792 30.87 33.53 30.40 100.00 0.00
2025-08-12 30.48 1.16% 5.67% 96.16 39.56 1,405,818 30.99 31.70 30.00 28.24 71.76
2025-08-11 30.13 -1.02% 9.67% 78.52 21.40 2,153,241 31.65 32.90 30.00 4.48 95.52
2025-08-08 30.44 10.01% 12.74% 79.53 38.86 1,640,205 27.91 30.44 27.00 100.00 0.00
2025-08-07 27.67 9.50% 9.45% 78.37 22.02 2,746,187 27.25 27.80 25.40 94.58 5.42
2025-08-06 25.27 9.77% 13.04% 77.18 33.32 2,003,068 23.11 25.32 22.40 98.29 1.71
2025-08-05 23.02 -6.95% 12.03% 75.97 17.22 1,680,122 25.15 25.15 22.45 21.11 78.89
2025-08-04 24.74 -0.76% 15.38% 97.61 28.82 818,100 25.90 27.00 23.40 37.22 62.78
2025-08-01 24.93 10.02% 10.80% 100.00 20.66 1,102,385 22.85 24.93 22.50 100.00 0.00
2025-07-31 22.66 9.36% 10.10% 98.74 29.20 1,182,423 20.70 22.79 20.70 93.78 6.22
2025-07-30 20.72 9.69% 15.77% 98.64 16.12 2,705,649 20.47 20.78 17.95 97.88 2.12
2025-07-29 18.89 10.02% 4.94% 98.52 25.32 1,030,129 18.49 18.89 18.00 100.00 0.00
2025-07-28 17.17 9.99% 7.31% 98.38 12.46 927,935 16.50 17.17 16.00 100.00 0.00
2025-07-25 15.61 -0.57% 22.22% 98.22 21.88 4,810,041 15.64 17.27 14.13 47.13 52.87
2025-07-24 15.70 10.02% 0.00% 100.00 9.34 1,190,573 15.70 15.70 15.70 0.00 100.00
2025-07-23 14.27 10.02% 0.00% 100.00 22.06 215,913 14.27 14.27 14.27 0.00 100.00
2025-07-22 12.97 10.01% 0.00% 100.00 6.48 716,268 12.97 12.97 12.97 0.00 100.00
2025-07-21 11.79 9.98% 11.23% 100.00 19.46 4,675,327 11.79 11.79 10.60 100.00 0.00
2025-07-18 10.72 10.29% 0.00% 80.00 4.12 917,395 10.72 10.72 10.72 0.00 100.00
2025-07-17 9.72 11.47% 0.00% 60.00 17.32 179,040 9.72 9.72 9.72 0.00 100.00
2025-07-16 8.72 12.95% 0.00% 40.00 2.12 702,382 8.72 8.72 8.72 0.00 100.00
2025-07-15 7.72 14.88% 34.97% 40.00 15.32 44,591,951 6.00 7.72 5.72 100.00 0.00
2025-07-14 6.72 -12.95% 5.80% 33.92 0.12 646,694 7.06 7.11 6.72 0.00 100.00
2025-07-11 7.72 -11.47% 12.95% 46.52 13.32 669,388 8.72 8.72 7.72 0.00 100.00
2025-07-10 8.72 -10.29% 22.82% 60.42 2.12 1,475,522 10.71 10.71 8.72 0.00 100.00
2025-07-09 9.72 11.47% 13.55% 95.00 15.32 175,009 8.72 9.72 8.56 100.00 0.00
2025-07-08 8.72 6.60% 14.75% 92.55 4.12 305,617 8.00 9.18 8.00 61.02 38.98
2025-07-07 8.18 2.51% 7.94% 85.11 13.32 276,210 8.25 8.43 7.81 59.68 40.32
2025-07-04 7.98 -1.72% 10.63% 84.09 3.04 147,786 8.55 8.74 7.90 9.52 90.48
2025-07-03 8.12 12.78% 16.64% 96.20 12.92 1,141,694 7.45 8.20 7.03 93.16 6.84
2025-07-02 7.20 1.12% 5.28% 80.19 3.32 203,329 7.12 7.38 7.01 51.35 48.65
2025-07-01 7.12 -0.97% 4.36% 64.71 11.08 18,402 7.20 7.42 7.11 3.23 96.77
2025-06-30 7.19 1.55% 8.24% 72.22 3.16 221,895 7.16 7.49 6.92 47.37 52.63
2025-06-27 7.08 10.28% 10.42% 55.17 11.22 900,223 6.89 7.42 6.72 51.43 48.57
2025-06-26 6.42 -2.13% 10.62% 16.47 2.94 867,359 6.98 7.08 6.40 2.94 97.06
2025-06-25 6.56 -3.10% 10.69% 45.71 9.90 17,847 7.25 7.25 6.55 1.43 98.57
2025-06-24 6.77 2.11% 17.05% 54.55 3.22 13,104 6.70 7.62 6.51 23.42 76.58
2025-06-23 6.63 -4.33% 5.37% 25.19 10.32 20,150 6.52 6.87 6.52 31.43 68.57
2025-06-20 6.93 -0.86% 14.26% 42.74 2.94 118,775 7.00 7.21 6.31 68.89 31.11
2025-06-19 6.99 5.11% 13.17% 50.38 10.92 214,167 6.90 7.65 6.76 25.84 74.16
2025-06-18 6.65 -0.60% 14.24% 33.67 3.06 37,726 6.61 6.98 6.11 62.07 37.93
2025-06-17 6.69 -8.36% 16.07% 45.54 10.24 491,958 7.44 7.44 6.41 27.18 72.82
2025-06-16 7.30 2.67% 6.56% 100.00 3.14 247,125 7.01 7.47 7.01 63.04 36.96
2025-06-13 7.11 1.86% 9.94% 100.00 11.46 104,180 6.98 7.19 6.54 87.69 12.31
2025-06-12 6.98 0.14% 5.57% 77.92 2.76 429,653 6.82 7.20 6.82 42.11 57.89
2025-06-11 6.97 2.65% 5.73% 83.81 11.20 182,972 7.00 7.20 6.81 41.03 58.97
2025-06-10 6.79 5.11% 10.16% 84.26 2.74 650,116 6.40 7.05 6.40 60.00 40.00
2025-06-05 6.46 1.25% 6.45% 77.92 10.84 132,587 6.35 6.60 6.20 65.00 35.00
2025-06-04 6.38 -2.60% 6.53% 85.59 2.08 148,256 6.37 6.69 6.28 24.39 75.61
2025-06-03 6.55 4.63% 11.68% 100.00 10.68 138,811 6.30 6.60 5.91 92.75 7.25
2025-06-02 6.26 3.47% 14.66% 77.00 2.42 96,720 6.20 6.65 5.80 54.12 45.88
2025-05-30 6.05 0.33% 17.79% 77.00 10.10 123,760 5.51 6.49 5.51 55.10 44.90
2025-05-29 6.03 8.84% 32.03% 77.88 2.00 980,952 5.55 6.10 4.62 95.27 4.73
2025-05-27 5.54 0.91% 5.22% 68.49 10.06 19,732 5.50 5.64 5.36 64.29 35.71
2025-05-26 5.49 -4.02% 22.40% 62.50 1.02 1,055,192 5.85 6.72 5.49 0.00 100.00
2025-05-23 5.72 3.81% 8.41% 93.33 9.96 224,539 5.70 5.80 5.35 82.22 17.78
2025-05-22 5.51 1.10% 5.17% 93.44 1.48 60,684 5.64 5.70 5.42 32.14 67.86
2025-05-21 5.45 3.42% 7.62% 93.22 9.54 172,888 5.33 5.65 5.25 50.00 50.00
2025-05-20 5.27 -0.75% 4.08% 92.86 1.36 129,565 5.35 5.36 5.15 57.14 42.86
2025-05-19 5.31 2.12% 6.81% 100.00 9.18 314,177 5.33 5.49 5.14 48.57 51.43
2025-05-16 5.20 4.42% 10.54% 96.08 1.44 720,820 5.08 5.35 4.84 70.59 29.41
2025-05-15 4.98 0.81% 3.09% 93.10 8.96 62,115 5.00 5.00 4.85 86.67 13.33
2025-05-14 4.94 3.13% 9.23% 82.14 1.00 552,650 4.89 5.09 4.66 65.12 34.88
2025-05-13 4.79 1.70% 8.67% 68.75 8.88 283,224 4.70 4.89 4.50 74.36 25.64
2025-05-12 4.71 -0.42% 9.96% 30.00 0.70 162,392 4.95 4.97 4.52 42.22 57.78
2025-05-09 4.73 0.00% 15.12% 77.27 8.72 18,266 4.95 4.95 4.30 66.16 33.84
2025-05-08 4.73 -0.63% 37.14% 87.18 0.74 86,959 4.90 5.76 4.20 33.97 66.03
2025-05-07 4.76 0.63% 15.58% 85.00 8.72 36,107 4.70 4.97 4.30 68.66 31.34
2025-05-06 4.73 -0.42% 7.38% 81.58 0.80 364,894 4.95 4.95 4.61 35.29 64.71
2025-05-05 4.75 3.04% 18.72% 56.36 8.66 972,121 4.80 5.20 4.38 45.12 54.88
2025-05-02 4.61 3.83% 9.66% 48.94 0.84 130,561 4.70 4.88 4.45 37.21 62.79
2025-04-30 4.44 -0.89% 14.36% 11.32 8.38 282,012 4.34 4.70 4.11 55.93 44.07
2025-04-29 4.48 -0.22% 8.80% 12.24 0.50 28,807 4.50 4.70 4.32 42.10 57.90
2025-04-28 4.49 -4.06% 8.52% 12.00 8.46 129,648 4.55 4.84 4.46 7.89 92.11
2025-04-25 4.68 1.30% 13.81% 18.75 0.52 28,701 4.75 4.78 4.20 82.76 17.24
2025-04-24 4.62 -4.74% 7.78% 25.71 8.84 108,448 4.85 4.85 4.50 34.29 65.71
2025-04-23 4.85 0.00% 7.61% 82.35 0.40 125,264 4.80 4.95 4.60 71.43 28.57
2025-04-22 4.85 -0.41% 5.04% 85.00 9.30 281,410 4.85 5.00 4.76 37.50 62.50
2025-04-21 4.87 -0.20% 7.37% 95.00 0.40 198,673 4.90 5.10 4.75 34.29 65.71
2025-04-18 4.88 1.88% 8.48% 100.00 9.34 208,105 4.99 4.99 4.60 71.80 28.20
2025-04-17 4.79 1.05% 6.18% 100.00 0.42 212,921 4.75 4.81 4.53 92.86 7.14
2025-04-16 4.74 0.64% 5.90% 100.00 9.16 46,822 4.58 4.85 4.58 59.26 40.74
2025-04-15 4.71 0.43% 5.49% 100.00 0.32 877,427 4.64 4.80 4.55 64.00 36.00
2025-04-14 4.69 0.43% 4.98% 100.00 9.10 155,289 4.67 4.85 4.62 30.43 69.57
2025-04-11 4.67 3.55% 5.84% 97.06 0.28 378,295 4.45 4.71 4.45 84.62 15.38
2025-04-10 4.51 2.04% 5.02% 94.44 9.06 287,954 4.45 4.60 4.38 59.09 40.91