CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 17.79 -0.84% 3.90% 33.96 0.96 530,760 17.55 18.13 17.45 50.00 50.00
2026-05-18 17.94 0.67% 4.65% 89.47 34.62 635,916 17.87 18.00 17.20 92.50 7.50
2026-05-15 17.82 -0.11% 3.94% 92.65 1.26 851,726 17.84 18.45 17.75 10.00 90.00
2026-05-14 17.84 0.34% 5.09% 94.51 34.38 1,998,534 17.94 18.39 17.50 38.20 61.80
2026-05-13 17.78 -1.00% 5.66% 94.56 1.30 2,027,242 18.21 18.49 17.50 28.28 71.72
2026-05-12 17.96 9.25% 12.65% 100.00 34.26 3,239,913 16.50 18.08 16.05 94.09 5.91
2026-05-11 16.44 6.06% 10.00% 100.00 1.66 1,282,114 15.82 16.50 15.00 96.00 4.00
2026-05-08 15.50 3.89% 11.97% 100.00 31.22 909,039 14.20 15.90 14.20 76.47 23.53
2026-05-07 14.92 0.61% 9.15% 100.00 -0.22 1,714,807 14.85 15.50 14.20 55.38 44.62
2026-05-06 14.83 10.01% 9.85% 92.12 30.06 5,801,976 13.50 14.83 13.50 100.00 0.00
2026-05-05 13.48 0.90% 5.53% 85.82 -0.40 768,845 13.50 13.75 13.03 62.50 37.50
2026-05-04 13.36 4.54% 15.75% 92.05 27.36 1,611,504 12.95 13.96 12.06 68.42 31.58
2026-04-30 12.78 1.35% 8.10% 91.85 -0.64 1,266,212 12.01 12.95 11.98 82.47 17.53
2026-04-29 12.61 -1.48% 5.38% 93.56 26.20 575,900 12.92 12.92 12.26 53.03 46.97
2026-04-28 12.80 2.24% 5.57% 82.63 -0.98 1,586,532 12.52 12.88 12.20 88.24 11.76
2026-04-27 12.52 10.31% 10.78% 63.75 26.58 2,405,479 11.95 12.74 11.50 82.26 17.74
2026-04-23 11.35 4.80% 14.43% 54.95 -1.54 2,772,991 10.99 11.58 10.12 84.25 15.75
2026-04-22 10.83 7.87% 10.89% 53.47 24.24 1,351,976 10.04 10.90 9.83 93.46 6.54
2026-04-21 10.04 -5.46% 15.38% 49.46 -2.58 4,368,226 10.79 11.25 9.75 19.33 80.67
2026-04-20 10.62 -7.25% 11.86% 74.14 22.66 2,148,556 11.44 11.79 10.54 6.40 93.60
2026-04-17 11.45 3.71% 10.36% 79.33 -1.42 10,511,422 11.05 12.14 11.00 39.47 60.53
2026-04-16 11.04 3.95% 11.11% 70.61 24.32 2,996,517 10.26 11.40 10.26 68.42 31.58
2026-04-15 10.62 5.46% 6.54% 73.63 -2.24 4,670,148 10.70 11.08 10.40 32.35 67.65
2026-04-14 10.07 11.03% 11.89% 76.97 23.48 1,600,752 9.20 10.07 9.00 100.00 0.00
2026-04-13 9.07 -6.40% 9.67% 69.63 -3.34 2,071,960 9.26 9.64 8.79 32.94 67.06
2026-04-10 9.69 -2.02% 15.33% 84.30 21.48 4,765,528 9.85 10.38 9.00 50.00 50.00
2026-04-09 9.89 8.09% 8.80% 89.52 -2.10 2,413,044 9.50 10.01 9.20 85.19 14.81
2026-04-08 9.15 12.27% 7.65% 74.51 21.88 851,236 8.98 9.15 8.50 100.00 0.00
2026-04-07 8.15 1.75% 7.14% 51.85 -3.58 713,616 7.70 8.25 7.70 81.82 18.18
2026-04-06 8.01 -1.84% 7.42% 62.50 19.88 217,191 8.40 8.40 7.82 32.76 67.24
2026-04-03 8.16 -0.85% 12.67% 45.77 -3.86 88,981 7.50 8.45 7.50 69.47 30.53
2026-04-02 8.23 -2.02% 7.50% 38.92 20.18 42,366 8.60 8.60 8.00 38.33 61.67
2026-04-01 8.40 3.45% 2.53% 34.39 -3.72 421,906 8.35 8.50 8.29 52.38 47.62
2026-03-31 8.12 4.77% 10.27% 25.75 20.52 347,447 8.00 8.27 7.50 80.52 19.48
2026-03-30 7.75 -6.40% 6.49% 4.00 -4.28 303,732 8.05 8.20 7.70 10.00 90.00
2026-03-27 8.28 -3.72% 8.34% 11.65 19.78 12,803 8.70 8.70 8.03 37.31 62.69
2026-03-26 8.60 -4.34% 5.72% 19.18 -3.22 270,552 8.95 9.05 8.56 8.16 91.84
2026-03-25 8.99 0.67% 2.25% 54.55 20.42 120,269 8.90 9.10 8.90 45.00 55.00
2026-03-24 8.93 -2.19% 4.61% 20.45 -2.44 1,391,946 9.28 9.30 8.89 9.76 90.24
2026-03-19 9.13 0.66% 3.00% 39.76 20.30 18,301 9.00 9.27 9.00 48.15 51.85
2026-03-18 9.07 0.22% 1.43% 29.03 -2.04 8,801 9.19 9.20 9.07 0.00 100.00
2026-03-17 9.05 1.12% 3.15% 25.25 20.18 121,361 8.98 9.18 8.90 53.57 46.43
2026-03-16 8.95 -5.29% 7.71% 60.43 -2.08 157,751 9.64 9.64 8.95 0.00 100.00
2026-03-13 9.45 1.61% 4.32% 48.09 19.98 82,045 9.30 9.65 9.25 50.00 50.00
2026-03-12 9.30 -1.69% 3.46% 44.14 -1.08 176,833 9.46 9.56 9.24 18.75 81.25
2026-03-11 9.46 -0.84% 6.27% 51.35 19.68 229,107 9.70 10.00 9.41 8.47 91.53
2026-03-10 9.54 11.45% 11.03% 63.24 -0.76 1,290,729 8.61 9.56 8.61 97.89 2.11
2026-03-09 8.56 -10.27% 5.39% 32.31 19.84 61,609 8.58 9.00 8.54 4.35 95.65
2026-03-06 9.54 -0.21% 10.43% 31.49 -2.72 52,733 9.95 9.95 9.01 56.38 43.62
2026-03-05 9.56 1.70% 8.00% 37.65 21.80 534,541 9.40 9.99 9.25 41.89 58.11
2026-03-04 9.40 6.58% 17.87% 46.64 -2.68 64,585 8.25 9.50 8.06 93.06 6.94
2026-03-03 8.82 -5.87% 18.74% 34.30 21.48 95,827 8.70 9.95 8.38 28.03 71.97
2026-03-02 9.37 -9.99% 5.55% 37.90 -3.84 103,321 9.37 9.89 9.37 0.00 100.00
2026-02-27 10.41 2.16% 12.30% 52.20 22.58 512,639 10.00 10.59 9.43 84.48 15.52
2026-02-26 10.19 6.15% 9.37% 28.64 -1.76 149,335 9.60 10.39 9.50 77.53 22.47
2026-02-25 9.60 0.21% 2.92% 1.29 22.14 108,536 9.88 9.88 9.60 0.00 100.00
2026-02-24 9.58 -3.23% 7.46% 6.13 -2.94 128,224 9.80 9.80 9.12 67.65 32.35
2026-02-23 9.90 -4.26% 12.76% 21.94 22.10 161,358 10.78 10.78 9.56 27.87 72.13
2026-02-20 10.34 -6.85% 9.79% 21.52 -2.30 76,032 11.10 11.10 10.11 23.23 76.77
2026-02-19 11.10 -0.09% 5.41% 26.77 22.98 101,753 11.15 11.30 10.72 65.52 34.48
2026-02-18 11.11 0.91% 4.27% 13.88 -0.78 214,492 11.05 11.48 11.01 21.28 78.72
2026-02-17 11.01 2.23% 7.24% 9.88 23.00 711,131 10.90 11.55 10.77 30.77 69.23
2026-02-16 10.77 -4.18% 9.33% 16.73 -0.98 272,518 11.40 11.60 10.61 16.16 83.84
2026-02-13 11.24 -3.85% 9.09% 17.39 22.52 931,563 11.74 12.00 11.00 24.00 76.00
2026-02-12 11.69 -9.24% 12.60% 18.41 -0.04 979,121 12.80 13.05 11.59 6.85 93.15
2026-02-11 12.88 -0.62% 5.85% 64.81 23.42 726,144 13.10 13.40 12.66 29.73 70.27
2026-02-10 12.96 3.51% 9.56% 58.09 2.34 4,396,352 12.55 13.75 12.55 34.17 65.83
2026-02-09 12.52 -2.87% 3.52% 39.83 23.58 234,431 12.60 12.94 12.50 4.55 95.45
2026-02-06 12.89 -2.35% 9.25% 45.93 1.46 421,059 13.20 13.23 12.11 69.64 30.36
2026-02-04 13.20 7.84% 10.62% 61.32 24.32 3,810,500 12.15 13.44 12.15 81.40 18.60
2026-02-03 12.24 -2.63% 6.25% 28.10 2.08 876,969 12.74 12.75 12.00 32.00 68.00
2026-02-02 12.57 -3.38% 7.52% 29.82 22.40 817,525 12.80 13.44 12.50 7.45 92.55
2026-01-30 13.01 -0.38% 3.28% 46.58 2.74 179,042 13.06 13.22 12.80 50.00 50.00
2026-01-29 13.06 2.67% 8.00% 31.78 23.28 1,768,267 12.72 13.50 12.50 56.00 44.00
2026-01-28 12.72 -0.39% 3.59% 0.00 2.84 63,611 13.00 13.00 12.55 37.78 62.22
2026-01-27 12.77 -2.00% 4.55% 0.00 22.60 95,750 13.10 13.10 12.53 42.11 57.89
2026-01-26 13.03 -0.23% 9.79% 3.75 2.94 954,415 13.24 13.46 12.26 64.17 35.83
2026-01-23 13.06 -2.90% 14.64% 47.75 23.12 2,528,429 13.50 14.80 12.91 7.94 92.06
2026-01-22 13.45 -6.34% 10.27% 57.74 3.00 1,285,488 14.50 14.50 13.15 22.22 77.78
2026-01-21 14.36 -1.44% 7.02% 84.07 23.90 2,141,155 14.64 15.25 14.25 11.00 89.00
2026-01-20 14.57 0.41% 14.00% 51.17 4.82 6,714,154 14.75 15.96 14.00 29.08 70.92
2026-01-19 14.51 10.01% 16.55% 45.09 24.32 5,982,104 13.40 14.51 12.45 100.00 0.00
2026-01-16 13.19 1.15% 3.22% 9.14 4.70 36,683 13.10 13.48 13.06 30.95 69.05
2026-01-15 13.04 -0.61% 13.46% 40.73 21.68 810,748 12.61 13.40 11.81 77.36 22.64
2026-01-14 13.12 -9.52% 9.50% 33.42 4.40 749,991 14.27 14.29 13.05 5.65 94.35
2026-01-13 14.50 -2.23% 6.01% 33.24 21.84 482,842 14.86 14.99 14.14 42.35 57.65
2026-01-12 14.83 0.20% 5.17% 55.42 7.16 926,186 14.62 15.25 14.50 44.00 56.00
2026-01-09 14.80 8.82% 10.00% 64.74 22.50 3,232,097 13.60 14.96 13.60 88.24 11.76
2026-01-08 13.60 -5.16% 10.57% 64.63 7.10 1,131,160 14.30 14.65 13.25 25.00 75.00
2026-01-07 14.34 -8.89% 17.08% 78.09 20.10 4,380,048 16.59 16.59 14.17 7.02 92.98
2026-01-06 15.74 9.99% 0.00% 98.62 8.58 759,152 15.74 15.74 15.74 0.00 100.00
2026-01-05 14.31 9.99% 6.79% 98.20 22.90 3,128,646 13.88 14.31 13.40 100.00 0.00
2026-01-02 13.01 9.97% 0.00% 97.34 5.72 1,967,069 13.01 13.01 13.01 0.00 100.00
2026-01-01 11.83 10.05% 12.13% 96.46 20.30 2,521,422 10.55 11.83 10.55 100.00 0.00
2025-12-31 10.75 -0.65% 6.52% 91.21 3.36 707,564 10.50 10.94 10.27 71.64 28.36
2025-12-30 10.82 2.46% 9.60% 64.34 18.14 1,515,699 10.60 10.96 10.00 85.42 14.58
2025-12-29 10.56 0.38% 8.80% 38.00 3.50 842,832 10.88 10.88 10.00 63.64 36.36
2025-12-26 10.52 5.31% 13.16% 56.34 17.62 607,762 10.01 10.75 9.50 81.60 18.40
2025-12-24 9.99 -0.10% 6.02% 32.52 3.42 179,162 10.05 10.39 9.80 32.20 67.80
2025-12-23 10.00 -4.31% 10.90% 54.75 16.56 469,382 10.21 10.89 9.82 16.82 83.18
2025-12-22 10.45 -4.30% 8.82% 70.10 3.44 968,436 11.10 11.10 10.20 27.78 72.22
2025-12-19 10.92 6.54% 7.71% 82.71 17.46 2,833,817 10.25 11.04 10.25 84.81 15.19
2025-12-18 10.25 -4.30% 11.13% 64.83 4.38 3,056,969 11.10 11.18 10.06 16.96 83.04
2025-12-17 10.71 10.30% 11.56% 87.20 16.12 9,204,012 9.90 10.71 9.60 100.00 0.00
2025-12-16 9.71 5.54% 14.17% 87.20 5.30 6,088,476 9.15 9.99 8.75 77.42 22.58
2025-12-15 9.20 0.22% 5.49% 86.50 14.12 610,177 9.18 9.60 9.10 20.00 80.00
2025-12-12 9.18 -3.87% 7.80% 87.71 4.28 2,555,861 9.70 9.81 9.10 11.27 88.73
2025-12-11 9.55 11.57% 13.81% 97.42 14.08 16,877,273 9.56 9.56 8.40 99.14 0.86
2025-12-10 8.56 13.23% 8.77% 94.83 5.02 3,972,507 7.87 8.56 7.87 100.00 0.00
2025-12-09 7.56 5.00% 10.36% 86.67 12.10 1,877,719 7.24 7.99 7.24 42.67 57.33
2025-12-08 7.20 4.20% 8.88% 74.36 3.02 486,006 6.99 7.48 6.87 54.10 45.90
2025-12-05 6.91 -1.00% 2.90% 28.57 11.38 93,828 7.10 7.10 6.90 5.00 95.00
2025-12-04 6.98 -0.29% 9.06% 40.00 2.44 57,908 7.10 7.10 6.51 79.66 20.34
2025-12-03 7.00 -0.14% 3.47% 77.78 11.52 52,891 7.10 7.15 6.91 37.50 62.50
2025-12-02 7.01 0.00% 3.43% 29.79 2.48 58,848 7.10 7.24 7.00 4.17 95.83
2025-12-01 7.01 0.57% 5.87% 34.00 11.54 128,211 6.98 7.39 6.98 7.32 92.68
2025-11-28 6.97 -0.43% 4.05% 25.49 2.48 78,770 6.93 7.20 6.92 17.86 82.14
2025-11-27 7.00 1.45% 1.87% 21.67 11.46 54,393 7.02 7.08 6.95 38.46 61.54
2025-11-26 6.90 -4.17% 6.52% 17.54 2.54 348,684 7.35 7.35 6.90 0.00 100.00
2025-11-25 7.20 0.42% 1.82% 29.41 11.26 30,959 7.28 7.28 7.15 38.46 61.54
2025-11-24 7.17 -0.69% 2.10% 14.89 3.14 42,382 7.30 7.30 7.15 13.33 86.67
2025-11-21 7.22 -1.63% 2.80% 14.00 11.20 62,042 7.30 7.35 7.15 35.00 65.00
2025-11-20 7.34 0.96% 2.62% 66.30 3.24 44,227 7.25 7.44 7.25 47.37 52.63
2025-11-19 7.27 -0.95% 3.45% 60.00 11.44 104,249 7.44 7.50 7.25 8.00 92.00
2025-11-18 7.34 -2.13% 3.70% 67.05 3.10 151,764 7.57 7.57 7.30 14.82 85.18
2025-11-17 7.50 -1.06% 6.61% 61.46 11.58 848,534 7.74 7.90 7.41 18.37 81.63
2025-11-14 7.58 7.67% 10.42% 66.29 3.42 1,041,875 7.10 7.84 7.10 64.86 35.14
2025-11-13 7.04 -0.71% 8.55% 26.83 11.74 49,313 7.30 7.49 6.90 23.73 76.27
2025-11-12 7.09 0.71% 17.16% 27.50 2.34 274,343 7.10 7.10 6.06 99.04 0.96
2025-11-11 7.04 -3.30% 5.71% 11.54 11.84 149,318 7.25 7.40 7.00 10.00 90.00
2025-11-10 7.28 -0.14% 1.79% 55.10 2.24 16,002 7.30 7.38 7.25 23.08 76.92
2025-11-07 7.29 0.83% 4.03% 50.00 12.32 74,931 7.49 7.49 7.20 31.03 68.97
2025-11-06 7.23 -0.55% 3.93% 63.51 2.26 49,075 7.40 7.40 7.12 39.28 60.72
2025-11-05 7.27 -2.28% 4.98% 49.47 12.20 167,152 7.45 7.59 7.23 11.11 88.89
2025-11-04 7.44 2.90% 8.25% 62.65 2.34 571,489 7.15 7.74 7.15 49.15 50.85
2025-11-03 7.23 -0.82% 6.20% 39.24 12.54 73,555 7.30 7.54 7.10 29.55 70.45
2025-10-31 7.29 3.70% 10.48% 37.35 1.92 212,553 7.06 7.80 7.06 31.08 68.92
2025-10-30 7.03 -3.43% 4.29% 10.34 12.66 106,766 7.28 7.30 7.00 10.00 90.00
2025-10-29 7.28 0.69% 6.84% 16.22 1.40 144,719 7.50 7.50 7.02 54.17 45.83
2025-10-28 7.23 -2.30% 5.49% 2.50 13.16 100,325 7.49 7.50 7.11 30.77 69.23
2025-10-27 7.40 -1.33% 13.46% 8.33 1.30 50,147 7.50 7.50 6.61 88.77 11.23
2025-10-24 7.50 0.13% 3.40% 58.62 13.50 28,921 7.42 7.60 7.35 60.00 40.00
2025-10-23 7.49 -0.53% 2.81% 47.06 1.50 156,659 7.68 7.68 7.47 9.52 90.48
2025-10-22 7.53 -1.05% 3.89% 45.71 13.48 395,331 7.75 7.75 7.46 24.14 75.86
2025-10-21 7.61 0.13% 9.77% 82.26 1.58 2,513,629 7.69 8.20 7.47 19.18 80.82
2025-10-17 7.60 2.01% 4.22% 53.19 13.64 503,551 7.60 7.66 7.35 80.65 19.35
2025-10-16 7.45 -0.80% 4.17% 46.99 1.56 94,756 7.55 7.74 7.43 6.45 93.55
2025-10-15 7.51 -0.66% 3.92% 61.22 13.34 168,413 7.56 7.69 7.40 37.93 62.07
2025-10-14 7.56 4.85% 7.38% 53.10 1.68 230,473 7.21 7.57 7.05 98.08 1.92
2025-10-13 7.21 -4.38% 5.42% 29.41 13.44 376,533 7.50 7.59 7.20 2.56 97.44
2025-10-10 7.54 0.53% 6.01% 52.63 0.98 463,923 7.59 7.94 7.49 11.11 88.89
2025-10-09 7.50 2.88% 3.15% 49.06 14.10 251,580 7.30 7.53 7.30 86.96 13.04
2025-10-08 7.29 -2.67% 5.56% 8.93 0.90 392,612 7.55 7.59 7.19 25.00 75.00
2025-10-07 7.49 -0.93% 4.51% 16.22 13.68 283,582 7.64 7.64 7.31 54.55 45.45
2025-10-06 7.56 0.67% 3.24% 16.67 1.30 234,795 7.65 7.65 7.41 62.50 37.50
2025-10-03 7.51 0.00% 3.87% 3.23 13.82 350,650 7.79 7.79 7.50 3.45 96.55
2025-10-02 7.51 -3.10% 5.07% 3.03 1.20 420,497 7.88 7.88 7.50 2.63 97.37
2025-10-01 7.75 0.13% 2.63% 5.00 13.82 304,973 7.70 7.80 7.60 75.00 25.00
2025-09-30 7.74 -0.77% 3.25% 0.00 1.68 247,134 7.95 7.95 7.70 16.00 84.00
2025-09-29 7.80 0.00% 3.37% 0.00 13.80 335,549 7.90 7.98 7.72 30.77 69.23
2025-09-26 7.80 -0.26% 3.23% 0.00 1.80 686,670 7.96 8.00 7.75 20.00 80.00
2025-09-25 7.82 -1.39% 3.74% 0.00 13.80 810,082 7.96 8.05 7.76 20.69 79.31
2025-09-24 7.93 -1.12% 1.90% 28.85 1.84 563,646 8.03 8.05 7.90 20.00 80.00
2025-09-23 8.02 -0.50% 3.00% 51.72 14.02 508,915 8.06 8.24 8.00 8.33 91.67
2025-09-22 8.06 -0.62% 3.13% 77.36 2.02 586,183 8.11 8.25 8.00 24.00 76.00
2025-09-19 8.11 -2.29% 6.29% 78.10 14.10 1,558,811 8.36 8.45 7.95 32.00 68.00
2025-09-18 8.30 1.84% 6.34% 80.39 2.12 2,596,591 8.20 8.55 8.04 50.98 49.02
2025-09-17 8.15 1.88% 4.37% 77.78 14.48 2,006,209 8.18 8.35 8.00 42.86 57.14
2025-09-16 8.00 6.95% 8.87% 73.33 1.82 1,485,549 7.59 8.10 7.44 84.85 15.15
2025-09-15 7.48 -0.53% 4.31% 12.50 14.18 47,652 7.51 7.74 7.42 18.75 81.25
2025-09-12 7.52 -2.08% 3.33% 14.29 0.78 231,677 7.75 7.75 7.50 8.00 92.00
2025-09-11 7.68 0.39% 3.45% 37.50 14.26 546,265 7.80 7.80 7.54 53.85 46.15
2025-09-10 7.65 0.00% 5.94% 16.67 1.10 379,764 7.65 7.85 7.41 54.55 45.45
2025-09-09 7.65 -0.13% 3.18% 58.33 14.20 99,692 7.79 7.79 7.55 41.67 58.33
2025-09-08 7.66 -0.13% 3.15% 50.00 1.10 474,210 7.79 7.85 7.61 20.83 79.17
2025-09-05 7.67 -0.39% 3.95% 36.84 14.22 203,083 7.78 7.90 7.60 23.33 76.67
2025-09-04 7.70 0.13% 3.93% 18.92 1.12 630,739 7.75 7.94 7.64 20.00 80.00
2025-09-03 7.69 0.79% 5.68% 50.00 14.28 982,604 7.77 8.00 7.57 27.91 72.09
2025-09-02 7.63 -0.39% 3.42% 63.41 1.10 624,779 7.78 7.86 7.60 11.54 88.46
2025-09-01 7.66 -0.78% 3.81% 71.58 14.16 706,037 7.77 7.90 7.61 17.24 82.76
2025-08-29 7.72 -2.65% 5.75% 70.83 1.16 1,027,962 8.09 8.09 7.65 15.91 84.09
2025-08-28 7.93 3.12% 6.79% 91.03 14.28 3,335,889 8.25 8.34 7.81 22.64 77.36
2025-08-27 7.69 3.78% 8.42% 82.46 1.58 6,105,113 7.69 8.24 7.60 14.06 85.94
2025-08-26 7.41 2.21% 8.17% 73.68 13.80 1,866,689 7.34 7.81 7.22 32.20 67.80
2025-08-25 7.25 -0.96% 4.21% 58.33 1.02 235,638 7.30 7.43 7.13 40.00 60.00
2025-08-22 7.32 0.41% 3.73% 77.78 13.48 323,758 7.39 7.50 7.23 33.33 66.67
2025-08-21 7.29 -0.41% 4.33% 68.75 1.16 298,238 7.40 7.47 7.16 41.94 58.06
2025-08-20 7.32 1.24% 2.60% 89.47 13.42 301,814 7.30 7.49 7.30 10.53 89.47
2025-08-19 7.23 0.28% 2.22% 36.36 1.22 392,903 7.36 7.37 7.21 12.50 87.50
2025-08-18 7.21 -0.14% 3.80% 57.58 13.24 108,930 7.38 7.38 7.11 37.04 62.96
2025-08-15 7.22 -0.14% 4.52% 45.24 1.18 269,396 7.31 7.40 7.08 43.75 56.25
2025-08-13 7.23 0.84% 9.84% 44.19 13.26 2,198,520 7.01 7.70 7.01 31.88 68.12
2025-08-12 7.17 -1.65% 4.76% 27.66 1.20 132,466 7.49 7.49 7.15 5.88 94.12
2025-08-11 7.29 1.82% 4.05% 28.89 13.14 141,427 7.39 7.45 7.16 44.83 55.17
2025-08-08 7.16 -1.38% 6.70% 34.69 1.44 105,216 7.39 7.49 7.02 29.79 70.21
2025-08-07 7.26 -0.27% 3.31% 33.33 12.88 175,901 7.30 7.48 7.24 8.33 91.67
2025-08-06 7.28 -1.36% 2.91% 54.93 1.64 84,344 7.42 7.42 7.21 33.33 66.67
2025-08-05 7.38 -1.34% 3.13% 46.43 12.92 93,441 7.59 7.59 7.36 8.70 91.30
2025-08-04 7.48 2.33% 7.49% 43.33 1.84 228,727 7.31 7.75 7.21 50.00 50.00
2025-08-01 7.31 -1.62% 3.31% 33.77 13.12 39,790 7.48 7.50 7.26 20.83 79.17
2025-07-31 7.43 3.05% 5.49% 49.35 1.50 98,612 7.50 7.50 7.11 82.05 17.95
2025-07-30 7.21 -3.09% 4.72% 25.40 13.36 257,596 7.32 7.54 7.20 2.94 97.06
2025-07-29 7.44 -2.11% 4.59% 27.12 1.06 236,771 7.60 7.74 7.40 11.76 88.24
2025-07-28 7.60 0.53% 4.13% 50.00 13.82 247,485 7.60 7.81 7.50 32.26 67.74
2025-07-25 7.56 1.61% 3.86% 39.66 1.38 187,387 7.69 7.80 7.51 17.24 82.76
2025-07-24 7.44 -1.06% 3.65% 28.57 13.74 168,131 7.64 7.66 7.39 18.52 81.48
2025-07-23 7.52 -2.46% 4.40% 30.43 1.14 169,953 7.83 7.83 7.50 6.06 93.94
2025-07-22 7.71 1.45% 3.73% 75.47 13.90 80,816 7.60 7.79 7.51 71.43 28.57
2025-07-21 7.60 -1.04% 3.71% 36.71 1.52 316,994 7.83 7.83 7.55 17.86 82.14
2025-07-18 7.68 0.39% 4.79% 40.28 13.68 372,936 7.52 7.87 7.51 47.22 52.78
2025-07-17 7.65 -0.65% 5.32% 29.21 1.68 413,706 7.80 7.92 7.52 32.50 67.50
2025-07-16 7.70 3.49% 6.67% 14.13 13.62 1,084,261 7.51 8.00 7.50 40.00 60.00
2025-07-15 7.44 -4.74% 11.51% 38.76 1.78 514,048 7.82 8.04 7.21 27.71 72.29
2025-07-14 7.81 -0.13% 3.21% 62.31 13.10 1,459,293 7.86 8.05 7.80 4.00 96.00
2025-07-11 7.82 -2.49% 9.70% 61.54 2.52 1,258,542 7.95 8.48 7.73 12.00 88.00
2025-07-10 8.02 -11.09% 24.56% 66.88 13.12 12,219,868 9.99 9.99 8.02 0.00 100.00
2025-07-09 9.02 12.47% 27.76% 97.25 2.92 3,723,738 8.50 9.02 7.06 100.00 0.00
2025-07-08 8.02 14.25% 17.94% 84.21 15.12 5,888,058 6.84 8.02 6.80 100.00 0.00
2025-07-07 7.02 -0.71% 2.28% 34.29 0.92 64,641 7.17 7.17 7.01 6.25 93.75
2025-07-04 7.07 1.73% 2.57% 35.29 13.12 147,713 7.15 7.19 7.01 33.33 66.67
2025-07-03 6.95 -0.14% 6.18% 40.54 1.02 330,406 7.22 7.22 6.80 35.71 64.29
2025-07-02 6.96 -2.11% 5.49% 72.37 12.88 557,861 7.02 7.30 6.92 10.53 89.47
2025-07-01 7.11 -0.28% 6.71% 84.62 1.04 632,154 7.47 7.47 7.00 23.40 76.60
2025-06-30 7.13 -0.56% 14.41% 92.98 13.18 1,818,798 6.87 7.86 6.87 26.26 73.74
2025-06-27 7.17 2.14% 5.84% 69.28 1.08 375,526 7.05 7.25 6.85 80.00 20.00
2025-06-26 7.02 6.04% 8.79% 59.48 13.26 632,104 6.63 7.18 6.60 72.41 27.59
2025-06-25 6.62 -0.60% 7.66% 46.55 0.78 204,169 6.73 6.89 6.40 44.90 55.10
2025-06-24 6.66 8.29% 7.33% 38.30 12.46 160,034 6.49 6.88 6.41 53.19 46.81
2025-06-23 6.15 -6.53% 9.67% 3.26 0.86 149,854 6.58 6.58 6.00 25.86 74.14
2025-06-20 6.58 -2.23% 6.76% 20.69 11.44 67,455 6.95 6.95 6.51 15.91 84.09
2025-06-19 6.73 0.45% 5.67% 27.27 1.72 76,629 6.73 7.08 6.70 7.90 92.10
2025-06-18 6.70 -4.15% 10.60% 15.79 11.74 422,750 7.12 7.20 6.51 27.54 72.46
2025-06-17 6.99 -0.29% 3.77% 12.86 1.66 122,688 7.00 7.16 6.90 34.62 65.38
2025-06-16 7.01 1.30% 7.01% 64.88 12.32 180,692 6.80 7.17 6.70 65.96 34.04
2025-06-13 6.92 -0.14% 4.48% 62.50 1.70 174,013 6.81 7.00 6.70 73.33 26.67
2025-06-12 6.93 -2.26% 4.35% 62.11 12.14 184,204 7.10 7.20 6.90 10.00 90.00
2025-06-11 7.09 -5.59% 19.29% 46.08 1.72 2,894,440 8.10 8.35 7.00 6.67 93.33
2025-06-10 7.51 15.36% 13.62% 72.73 12.46 2,341,402 6.98 7.51 6.61 100.00 0.00
2025-06-05 6.51 -0.15% 3.88% 60.94 2.56 121,412 6.60 6.70 6.45 24.00 76.00
2025-06-04 6.52 -0.31% 3.85% 61.46 10.46 208,809 6.69 6.75 6.50 8.00 92.00
2025-06-03 6.54 -9.92% 10.94% 62.69 2.58 1,052,792 6.31 7.00 6.31 33.33 66.67
2025-06-02 7.26 15.97% 14.33% 100.00 10.50 2,358,362 6.38 7.26 6.35 100.00 0.00
2025-05-30 6.26 2.79% 7.14% 69.81 4.02 142,005 6.05 6.30 5.88 90.48 9.52
2025-05-29 6.09 0.16% 4.24% 60.98 8.50 103,294 6.01 6.15 5.90 76.00 24.00
2025-05-27 6.08 0.50% 4.06% 60.00 3.68 149,768 5.95 6.15 5.91 70.83 29.17
2025-05-26 6.05 2.72% 6.60% 65.96 8.48 131,078 6.10 6.30 5.91 35.90 64.10
2025-05-23 5.89 -2.64% 4.99% 40.54 3.62 12,920 6.05 6.10 5.81 27.59 72.41
2025-05-22 6.05 0.83% 4.82% 48.39 8.16 34,237 5.81 6.09 5.81 85.71 14.29
2025-05-21 6.00 0.00% 2.69% 38.46 3.94 148,817 5.95 6.11 5.95 31.25 68.75
2025-05-20 6.00 1.69% 3.27% 12.66 8.06 106,300 5.89 6.00 5.81 100.00 0.00
2025-05-19 5.90 -1.01% 1.86% 59.17 3.94 82,130 6.01 6.01 5.90 0.00 100.00