CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 13.81 10.04% 12.73% 46.88 23.38 205,797 12.25 13.81 12.25 100.00 0.00
2026-05-18 12.55 1.21% 14.98% 38.64 4.24 38,815 12.00 13.05 11.35 70.59 29.41
2026-05-15 12.40 -9.88% 11.15% 44.53 20.86 498,419 13.76 13.76 12.38 1.45 98.55
2026-05-14 13.76 -10.01% 22.24% 58.15 3.94 94,252 16.82 16.82 13.76 0.00 100.00
2026-05-13 15.29 8.06% 22.21% 94.31 23.58 95,885 14.98 15.57 12.74 90.11 9.89
2026-05-12 14.15 3.89% 15.34% 91.76 7.00 23,198 13.79 14.44 12.52 84.90 15.10
2026-05-11 13.62 5.01% 12.93% 91.30 21.30 22,639 13.18 13.80 12.22 88.61 11.39
2026-05-08 12.97 -1.07% 7.00% 82.83 5.94 182,974 12.25 13.00 12.15 96.47 3.53
2026-05-07 13.11 0.00% 10.31% 96.74 20.00 352 13.80 13.80 12.51 46.59 53.41
2026-05-06 13.11 2.99% 11.82% 43.20 6.22 71,747 13.48 14.00 12.52 39.87 60.13
2026-05-05 12.73 3.58% 15.57% 54.83 20.00 185,105 11.65 13.29 11.50 68.72 31.28
2026-05-04 12.29 -0.24% 14.21% 36.30 5.46 41,515 12.70 12.70 11.12 74.05 25.95
2026-04-30 12.32 0.57% 12.87% 52.79 19.12 108,567 11.50 12.45 11.03 90.85 9.15
2026-04-29 12.25 -8.51% 16.18% 63.34 5.52 50,305 13.33 14.00 12.05 10.26 89.74
2026-04-28 13.39 7.29% 21.19% 84.15 18.98 16,784 12.45 13.61 11.23 90.76 9.24
2026-04-27 12.48 -4.22% 14.27% 65.69 7.80 48,035 14.25 14.25 12.47 0.56 99.44
2026-04-23 13.03 7.51% 22.18% 77.91 17.16 57,537 12.20 13.33 10.91 87.60 12.40
2026-04-22 12.12 9.98% 10.18% 51.64 8.90 150,639 11.75 12.12 11.00 100.00 0.00
2026-04-21 11.02 0.00% 9.91% 0.96 15.34 433 12.09 12.09 11.00 1.85 98.15
2026-04-20 11.02 -4.34% 20.93% 20.77 6.70 150,016 12.54 12.54 10.37 29.95 70.05
2026-04-17 11.52 -0.60% 10.17% 58.59 15.34 13,280 12.50 12.68 11.51 0.86 99.14
2026-04-16 11.59 -3.82% 4.43% 70.13 7.70 1,823 12.01 12.01 11.50 17.66 82.34
2026-04-15 12.05 0.08% 8.47% 100.00 15.48 6,706 12.80 12.80 11.80 24.99 75.01
2026-04-14 12.04 2.21% 15.20% 100.00 8.62 10,292 11.95 12.96 11.25 46.20 53.80
2026-04-13 11.78 4.25% 11.17% 100.00 15.46 5,136 12.34 12.34 11.10 54.85 45.15
2026-04-10 11.30 3.01% 9.71% 84.21 8.10 39,662 11.20 11.75 10.71 56.73 43.27
2026-04-09 10.97 4.18% 10.69% 84.39 14.50 24,633 10.35 11.39 10.29 61.82 38.18
2026-04-08 10.53 5.19% 9.88% 80.26 7.44 97,352 10.99 11.01 10.02 51.52 48.48
2026-04-07 10.01 10.49% 10.55% 76.56 13.62 54,696 9.10 10.06 9.10 94.79 5.21
2026-04-06 9.06 -4.43% 6.67% 42.28 6.40 6,879 9.60 9.60 9.00 10.00 90.00
2026-04-03 9.48 3.95% 5.44% 69.47 11.72 3,472 9.50 9.50 9.01 95.91 4.09
2026-04-02 9.12 -0.33% 12.78% 18.99 7.24 6,754 9.35 10.15 9.00 10.44 89.56
2026-04-01 9.15 1.78% 13.60% 12.99 11.00 22,626 8.77 9.94 8.75 33.61 66.39
2026-03-31 8.99 -2.81% 8.40% 11.45 7.30 8,251 8.81 9.55 8.81 24.32 75.68
2026-03-30 9.25 1.54% 17.00% 8.15 10.68 19,604 8.65 9.50 8.12 81.89 18.11
2026-03-27 9.11 -9.80% 20.88% 2.75 7.82 89,328 10.02 11.00 9.10 0.53 99.47
2026-03-26 10.10 -7.00% 18.67% 2.48 10.40 410,536 10.80 11.95 10.07 1.60 98.40
2026-03-25 10.86 1.12% 16.75% 2.10 9.80 48,620 10.28 11.50 9.85 61.21 38.79
2026-03-24 10.74 -9.90% 16.03% 0.00 11.92 255,721 12.45 12.45 10.73 0.58 99.42
2026-03-19 11.92 -9.90% 19.65% 0.00 9.56 206,994 13.24 14.25 11.91 0.43 99.57
2026-03-18 13.23 -10.00% 10.73% 20.91 14.28 181,462 14.47 14.65 13.23 0.00 100.00
2026-03-17 14.70 -9.98% 6.12% 38.97 12.18 40,271 15.60 15.60 14.70 0.00 100.00
2026-03-16 16.33 -9.98% 5.63% 38.03 17.22 19,005 17.25 17.25 16.33 0.00 100.00
2026-03-13 18.14 -9.98% 21.83% 40.28 15.44 12,430 20.05 22.10 18.14 0.00 100.00
2026-03-12 20.15 9.99% 15.01% 62.59 20.84 17,709 20.15 20.15 17.52 100.00 0.00
2026-03-11 18.32 9.90% 22.27% 40.19 19.46 175,943 15.76 18.34 15.00 99.40 0.60
2026-03-10 16.67 -9.99% 22.20% 32.01 17.18 158,086 20.37 20.37 16.67 0.00 100.00
2026-03-09 18.52 -6.56% 22.20% 38.25 16.16 12,238 21.00 21.80 17.84 17.17 82.83
2026-03-06 19.82 9.93% 22.18% 43.42 20.88 131,869 18.03 19.83 16.23 99.72 0.28
2026-03-05 18.03 -9.85% 18.44% 44.23 18.76 6,074 21.32 21.32 18.00 0.91 99.09
2026-03-04 20.00 3.20% 6.60% 73.35 17.30 678 20.98 21.32 20.00 0.00 100.00
2026-03-03 19.38 -3.10% 22.22% 59.63 22.70 2,425 22.00 22.00 18.00 34.52 65.48
2026-03-02 20.00 -2.68% 22.22% 78.81 16.06 11,252 22.61 22.61 18.50 36.50 63.50
2026-02-27 20.55 10.01% 15.77% 63.95 23.94 3,807 18.70 20.55 17.75 100.00 0.00
2026-02-26 18.68 4.07% 22.22% 34.65 17.16 8,229 19.59 19.75 16.16 70.19 29.81
2026-02-25 17.95 -3.18% 15.81% 44.13 20.20 1,304 20.29 20.29 17.52 15.49 84.51
2026-02-24 18.54 9.70% 22.22% 49.48 15.70 8,089 16.90 18.59 15.21 98.52 1.48
2026-02-23 16.90 -9.63% 6.95% 49.81 21.38 3,671 18.00 18.00 16.83 5.99 94.01
2026-02-20 18.70 -10.01% 22.25% 72.16 12.42 45,452 22.43 22.86 18.70 0.00 100.00
2026-02-19 20.78 10.01% 21.45% 100.00 24.98 3,643 20.78 20.78 17.11 100.00 0.00
2026-02-18 18.89 1.45% 0.00% 100.00 16.58 380 20.48 20.48 20.48 0.00 100.00
2026-02-17 18.62 9.98% 0.00% 100.00 21.20 879 18.62 18.62 18.62 0.00 100.00
2026-02-16 16.93 10.01% 0.00% 80.75 16.04 1,031 16.93 16.93 16.93 0.00 100.00
2026-02-13 15.39 10.01% 0.07% 77.02 17.82 3,980 15.39 15.39 15.38 100.00 0.00
2026-02-12 13.99 9.98% 16.58% 74.04 12.96 32,964 12.72 13.99 12.00 100.00 0.00
2026-02-11 12.72 10.03% 22.31% 50.53 15.02 139,087 10.48 12.72 10.40 100.00 0.00
2026-02-10 11.56 -9.97% 22.15% 47.17 10.42 53,165 11.60 14.12 11.56 0.00 100.00
2026-02-09 12.84 3.72% 22.26% 74.82 12.70 7,678 12.45 13.62 11.14 68.55 31.45
2026-02-06 12.38 6.54% 7.20% 76.03 12.98 1,064 12.50 12.50 11.66 85.71 14.29
2026-02-04 11.62 -8.29% 21.49% 70.99 11.78 2,309 13.85 13.85 11.40 8.96 91.04
2026-02-03 12.67 7.28% 3.87% 100.00 11.46 5,516 12.88 12.88 12.40 56.25 43.75
2026-02-02 11.81 9.66% 9.93% 100.00 13.88 37,409 10.98 11.85 10.78 96.26 3.74
2026-01-30 10.77 6.63% 22.22% 92.78 9.74 83,278 9.11 11.11 9.09 83.17 16.83
2026-01-29 10.10 0.00% 3.86% 69.44 11.80 5,716 10.49 10.49 10.10 0.00 100.00
2026-01-28 10.10 10.99% 6.32% 73.96 8.40 50,185 9.50 10.10 9.50 100.00 0.00
2026-01-26 9.10 0.00% 0.00% 36.23 11.80 1 9.50 9.50 9.50 0.00 100.00
2026-01-23 9.10 -1.41% 0.00% 45.68 6.40 2,000 9.10 9.10 9.10 0.00 100.00
2026-01-22 9.23 -3.25% 14.57% 54.41 11.80 1,108 10.54 10.54 9.20 2.26 97.74
2026-01-21 9.54 2.69% 8.46% 100.00 6.66 810 9.36 10.00 9.22 40.99 59.01
2026-01-20 9.29 0.00% 0.00% 14.12 12.42 199 9.35 9.35 9.35 0.00 100.00
2026-01-19 9.29 1.31% 12.53% 12.63 6.16 1,817 9.02 10.15 9.02 23.89 76.11
2026-01-16 9.17 0.00% 9.89% 12.63 12.42 1,103 9.00 9.89 9.00 19.13 80.87
2026-01-15 9.17 0.00% 9.76% 12.63 5.92 104 9.05 9.90 9.02 17.31 82.69
2026-01-14 9.17 -7.37% 5.19% 10.08 12.42 4,594 9.11 9.52 9.05 25.53 74.47
2026-01-13 9.90 -1.00% 17.78% 29.17 5.92 3,318 9.00 10.60 9.00 56.24 43.76
2026-01-12 10.00 1.21% 11.11% 50.00 13.88 15,503 9.21 10.00 9.00 100.00 0.00
2026-01-09 9.88 0.00% 3.64% 10.34 6.12 122 9.89 10.25 9.89 0.00 100.00
2026-01-08 9.88 -2.37% 4.26% 43.78 13.64 2,435 10.00 10.29 9.87 2.38 97.62
2026-01-07 10.12 0.20% 7.61% 54.02 6.12 2,555 9.72 10.46 9.72 54.05 45.95
2026-01-06 10.10 1.00% 1.20% 70.59 14.12 1,509 10.00 10.12 10.00 83.37 16.63
2026-01-05 10.00 -7.41% 8.02% 54.01 6.08 4,318 9.76 10.50 9.72 35.90 64.10
2026-01-02 10.80 6.82% 9.90% 64.54 13.92 49,826 10.96 10.99 10.00 80.81 19.19
2026-01-01 10.11 1.30% 13.47% 53.05 7.68 14,886 10.01 10.95 9.65 35.38 64.62
2025-12-31 9.98 11.14% 4.94% 50.00 12.54 14,693 9.98 9.98 9.51 100.00 0.00
2025-12-30 8.98 -7.71% 14.53% 25.93 7.42 4,299 10.24 10.25 8.95 2.30 97.70
2025-12-29 9.73 -2.51% 10.42% 57.38 10.54 5,457 10.49 10.49 9.50 23.24 76.76
2025-12-26 9.98 0.00% 0.00% 44.87 8.92 2,475 10.28 10.28 10.28 0.00 100.00
2025-12-24 9.98 0.00% 5.90% 27.34 11.04 161 10.23 10.23 9.66 55.90 44.10
2025-12-23 9.98 3.63% 10.99% 27.34 8.92 2,370 10.25 10.60 9.55 40.97 59.03
2025-12-22 9.63 -0.10% 7.29% 0.00 11.04 1,674 10.00 10.30 9.60 4.30 95.70
2025-12-19 9.64 -4.17% 21.55% 0.00 8.22 7,077 11.00 11.00 9.05 30.25 69.75
2025-12-18 10.06 -4.73% 15.10% 22.22 11.06 17,887 11.28 11.28 9.80 17.57 82.43
2025-12-17 10.56 0.00% 14.14% 58.02 9.06 407 11.30 11.30 9.90 47.17 52.83
2025-12-16 10.56 -2.13% 8.17% 35.85 12.06 1,078 11.25 11.25 10.40 18.83 81.17
2025-12-15 10.79 -2.88% 7.82% 24.28 9.06 826 11.44 11.44 10.61 21.67 78.33
2025-12-12 11.11 2.78% 12.56% 39.71 12.52 2,262 11.10 11.65 10.35 58.44 41.56
2025-12-11 10.81 4.44% 6.47% 37.50 9.70 3,484 10.80 11.35 10.66 21.73 78.27
2025-12-10 10.35 -7.26% 12.83% 47.16 11.92 48,223 10.99 11.52 10.21 10.69 89.31
2025-12-09 11.16 -10.00% 22.22% 69.53 8.78 85,230 13.45 13.64 11.16 0.00 100.00
2025-12-08 12.40 5.00% 6.04% 100.00 13.54 2,611 12.99 12.99 12.25 20.26 79.74
2025-12-05 11.81 1.55% 22.16% 100.00 11.26 31,466 12.74 12.79 10.47 57.76 42.24
2025-12-04 11.63 10.03% 1.13% 100.00 12.36 16,266 11.62 11.63 11.50 100.00 0.00
2025-12-03 10.57 10.45% 23.19% 76.10 10.90 43,794 8.58 10.57 8.58 100.00 0.00
2025-12-02 9.57 3.24% 20.92% 71.98 10.24 1,076 8.28 10.00 8.27 75.19 24.81
2025-11-26 9.27 8.93% 1.73% 67.82 8.90 761 9.43 9.43 9.27 0.00 100.00
2025-11-25 8.51 0.12% 0.00% 48.41 9.64 500 8.51 8.51 8.51 0.00 100.00
2025-11-24 8.50 -7.10% 0.12% 48.00 7.38 500 8.51 8.51 8.50 0.00 100.00
2025-11-21 9.15 7.02% 0.11% 100.00 9.62 4,551 9.14 9.15 9.14 100.00 0.00
2025-11-20 8.55 0.00% 0.00% 100.00 8.68 1,017 8.55 8.55 8.55 0.00 100.00
2025-11-19 8.55 0.00% 0.00% 100.00 8.42 1,000 8.55 8.55 8.55 0.00 100.00
2025-11-18 8.55 0.00% 0.00% 100.00 8.68 510 8.55 8.55 8.55 0.00 100.00
2025-11-17 8.55 0.00% 11.40% 100.00 8.42 6,003 9.09 9.09 8.16 41.93 58.07
2025-11-14 8.55 3.64% 0.59% 100.00 8.68 1,129 8.50 8.55 8.50 100.00 0.00
2025-11-13 8.25 0.00% 4.48% 100.00 8.42 15 9.10 9.10 8.71 0.00 100.00
2025-11-12 8.25 0.00% 25.90% 100.00 8.08 10 7.26 9.14 7.26 50.00 50.00
2025-11-11 8.25 0.00% 0.00% 0.00 8.42 1 8.70 8.70 8.70 0.00 100.00
2025-11-10 8.25 0.00% 0.00% 0.00 8.08 1 8.80 8.80 8.80 0.00 100.00
2025-11-07 8.25 0.00% 0.00% 0.00 8.42 1 8.20 8.20 8.20 0.00 100.00
2025-11-06 8.25 0.00% 0.00% 54.55 8.08 1 9.09 9.09 9.09 0.00 100.00
2025-11-04 8.25 -5.61% 0.73% 56.79 8.42 6,773 8.20 8.26 8.20 83.33 16.67
2025-11-03 8.74 0.00% 0.11% 81.42 8.08 2 9.15 9.15 9.14 0.00 100.00
2025-10-29 8.74 -2.35% 11.60% 80.00 9.40 650 8.95 8.95 8.02 77.38 22.62
2025-10-28 8.95 10.36% 25.45% 97.87 8.08 1,961 7.26 8.97 7.15 98.88 1.12
2025-10-27 8.11 1.00% 12.87% 86.67 9.82 8,592 9.03 9.03 8.00 10.68 89.32
2025-10-24 8.03 0.00% 6.13% 71.43 6.40 424 8.00 8.49 8.00 6.13 93.87
2025-10-23 8.03 -0.25% 9.75% 71.43 9.66 524 8.00 8.78 8.00 3.82 96.18
2025-10-22 8.05 0.00% 0.00% 100.00 6.40 1 7.90 7.90 7.90 0.00 100.00
2025-10-21 8.05 0.63% 26.11% 100.00 9.70 1,693 7.01 8.84 7.01 56.82 43.18
2025-10-17 8.00 0.00% 11.71% 100.00 6.40 46 8.49 8.49 7.60 45.65 54.35
2025-10-16 8.00 0.00% 22.98% 15.79 9.60 1,760 8.99 8.99 7.31 41.08 58.92
2025-10-15 8.00 0.00% 6.24% 50.00 6.40 4 7.53 8.00 7.53 100.00 0.00
2025-10-14 8.00 0.00% 8.49% 50.00 9.60 413 8.69 8.69 8.01 0.00 100.00
2025-10-13 8.00 0.38% 24.65% 17.39 6.40 4,042 7.06 8.80 7.06 54.03 45.97
2025-10-10 7.97 -1.97% 17.73% 14.61 9.60 945 8.12 8.83 7.50 35.34 64.66
2025-10-09 8.13 1.63% 11.75% 13.54 6.34 4,901 8.00 8.94 8.00 13.83 86.17
2025-10-08 8.00 0.00% 10.58% 0.00 9.92 197 8.99 8.99 8.13 0.00 100.00
2025-10-07 8.00 -6.98% 13.75% 0.00 6.08 502 8.00 9.10 8.00 0.00 100.00
2025-10-06 8.60 0.00% 15.24% 0.00 9.92 4 7.81 9.00 7.81 75.00 25.00
2025-10-03 8.60 -2.60% 9.88% 0.00 7.28 1,496 9.34 9.34 8.50 11.90 88.10
2025-10-02 8.83 0.00% 13.10% 58.54 9.92 2 7.86 8.89 7.86 100.00 0.00
2025-10-01 8.83 0.00% 4.43% 58.54 7.74 111 9.19 9.19 8.80 8.11 91.89
2025-09-30 8.83 0.00% 11.53% 26.97 9.92 148 9.48 9.48 8.50 33.78 66.22
2025-09-29 8.83 -1.89% 12.86% 57.52 7.74 1,203 8.99 9.48 8.40 39.82 60.18
2025-09-26 9.00 2.74% 14.13% 50.57 9.92 663 9.37 9.37 8.21 68.17 31.83
2025-09-25 8.76 0.00% 13.61% 33.68 8.08 10 9.09 9.10 8.01 70.00 30.00
2025-09-24 8.76 -5.19% 9.62% 31.53 9.44 758 9.34 9.34 8.52 29.29 70.71
2025-09-23 9.24 7.44% 7.31% 24.52 8.08 7,750 9.25 9.25 8.62 98.41 1.59
2025-09-22 8.60 -4.23% 17.28% 3.43 10.40 5,167 8.10 9.50 8.10 35.71 64.29
2025-09-19 8.98 -4.26% 9.52% 10.67 6.80 17,131 9.20 9.20 8.40 72.50 27.50
2025-09-18 9.38 -1.37% 12.53% 11.87 11.16 17,335 8.70 9.79 8.70 62.38 37.62
2025-09-17 9.51 -10.03% 10.41% 48.18 7.60 53,133 10.00 10.50 9.51 0.00 100.00
2025-09-16 10.57 0.67% 16.17% 90.87 11.42 1,644 10.50 10.99 9.46 72.57 27.43
2025-09-15 10.50 1.16% 17.54% 90.60 9.72 6,452 9.35 10.99 9.35 70.12 29.88
2025-09-12 10.38 -2.08% 20.08% 90.48 11.28 31,764 11.66 11.66 9.71 34.36 65.64
2025-09-11 10.60 10.42% 10.19% 100.00 9.48 54,015 10.60 10.60 9.62 100.00 0.00
2025-09-10 9.60 11.63% 25.16% 100.00 11.72 23,967 7.67 9.60 7.67 100.00 0.00
2025-09-08 8.60 0.00% 23.60% 100.00 7.48 111 9.47 9.48 7.67 51.35 48.65
2025-09-04 8.60 1.06% 0.12% 100.00 9.72 10,000 8.61 8.61 8.60 0.00 100.00
2025-09-01 8.51 0.00% 0.12% 0.00 7.48 259 8.50 8.51 8.50 100.00 0.00
2025-08-28 8.51 0.00% 11.01% 0.00 9.54 3 9.48 9.48 8.54 0.00 100.00
2025-08-27 8.51 0.00% 2.76% 0.00 7.48 193 8.56 8.56 8.33 78.24 21.76
2025-08-25 8.51 0.00% 0.12% 0.00 9.54 2 8.52 8.52 8.51 0.00 100.00
2025-08-19 8.51 -9.95% 0.24% 49.73 7.48 1,200 8.52 8.52 8.50 50.00 50.00
2025-08-13 9.45 0.00% 0.00% 100.00 9.54 83 9.97 9.97 9.97 0.00 100.00
2025-08-06 9.45 0.00% 0.83% 72.09 9.36 18 8.46 8.53 8.46 100.00 0.00
2025-08-05 9.45 0.00% 22.81% 72.09 9.54 226 10.39 10.39 8.46 51.33 48.67
2025-08-04 9.45 10.92% 0.42% 72.09 9.36 1,101 9.48 9.48 9.44 24.98 75.02
2025-08-01 8.52 0.00% 0.00% 0.00 9.54 1 8.52 8.52 8.52 0.00 100.00
2025-07-30 8.52 -4.05% 0.59% 70.97 7.50 19,986 8.50 8.55 8.50 40.00 60.00
2025-07-28 8.88 0.00% 0.00% 100.00 9.54 300 8.88 8.88 8.88 0.00 100.00
2025-07-25 8.88 0.00% 0.00% 100.00 8.22 1 7.89 7.89 7.89 100.00 0.00
2025-07-24 8.88 0.00% 10.29% 100.00 9.54 106 9.00 9.00 8.16 85.85 14.15
2025-07-22 8.88 11.00% 28.43% 48.89 8.22 9,001 8.99 8.99 7.00 94.47 5.53
2025-07-16 8.00 0.00% 25.53% 0.00 9.54 7,475 7.05 8.85 7.05 52.78 47.22
2025-07-11 8.00 0.00% 0.00% 0.00 6.46 10,000 8.00 8.00 8.00 0.00 100.00
2025-07-04 8.00 0.00% 0.00% 0.00 9.54 9 8.00 8.00 8.00 0.00 100.00
2025-07-03 8.00 -10.31% 23.75% 0.00 6.46 2,274 9.89 9.90 8.00 0.00 100.00
2025-06-30 8.92 0.00% 0.00% 100.00 9.54 28 8.06 8.06 8.06 85.71 14.29
2025-06-27 8.92 0.00% 0.11% 100.00 8.30 7 8.89 8.89 8.88 100.00 0.00
2025-06-25 8.92 0.00% 11.22% 100.00 9.54 4 8.92 8.92 8.02 100.00 0.00
2025-06-24 8.92 0.00% 22.85% 100.00 8.30 1,211 9.73 9.73 7.92 55.24 44.76
2025-06-23 8.92 0.00% 12.37% 100.00 9.54 18 7.92 8.90 7.92 100.00 0.00
2025-06-20 8.92 0.00% 13.64% 100.00 8.30 11 7.92 9.00 7.92 90.91 9.09
2025-06-19 8.92 0.00% 12.38% 100.00 9.54 34 8.99 8.99 8.00 94.12 5.88
2025-06-18 8.92 0.00% 12.34% 100.00 8.30 2 8.92 8.92 7.94 100.00 0.00
2025-06-17 8.92 0.00% 12.20% 100.00 9.54 127 7.95 8.92 7.95 100.00 0.00
2025-06-16 8.92 0.00% 0.00% 76.47 8.30 1 8.92 8.92 8.92 0.00 100.00
2025-06-13 8.92 0.00% 12.08% 76.47 9.54 147 7.95 8.91 7.95 100.00 0.00
2025-06-12 8.92 0.00% 10.50% 76.47 8.30 42 8.00 8.84 8.00 100.00 0.00
2025-06-11 8.92 3.00% 17.10% 76.47 9.54 1,834 8.00 8.97 7.66 96.18 3.82
2025-06-10 8.66 -0.92% 11.54% 0.00 8.30 3,637 7.80 8.70 7.80 95.55 4.45
2025-06-05 8.74 0.00% 12.50% 100.00 9.02 47 8.73 8.73 7.76 100.00 0.00
2025-06-04 8.74 0.00% 13.05% 0.00 8.46 429 8.75 8.75 7.74 99.07 0.93
2025-06-03 8.74 0.00% 12.92% 0.00 9.02 1,308 7.74 8.74 7.74 100.00 0.00
2025-06-02 8.74 0.00% 12.18% 0.00 8.46 53 8.75 8.75 7.80 98.11 1.89
2025-05-30 8.74 0.00% 12.92% 98.46 9.02 110 7.74 8.74 7.74 100.00 0.00
2025-05-29 8.74 -0.11% 0.34% 98.46 8.46 1,001 8.75 8.75 8.72 66.63 33.37
2025-05-27 8.75 0.00% 10.97% 100.00 9.02 111 8.60 8.60 7.75 100.00 0.00
2025-05-26 8.75 0.00% 0.46% 100.00 8.48 2 8.74 8.74 8.70 100.00 0.00
2025-05-22 8.75 7.89% 22.38% 100.00 9.02 5,101 7.15 8.75 7.15 100.00 0.00
2025-05-21 8.11 0.00% 0.00% 100.00 8.48 1 7.12 7.12 7.12 100.00 0.00
2025-05-20 8.11 0.00% 0.00% 100.00 7.74 11 7.15 7.15 7.15 100.00 0.00
2025-05-19 8.11 0.00% 0.14% 100.00 8.48 6 7.15 7.16 7.15 100.00 0.00