CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 48.11 -8.66% 15.60% 40.63 84.08 2,055 48.00 55.49 48.00 1.46 98.54
2026-04-09 52.67 3.68% 19.75% 100.00 12.14 1,446 54.75 54.75 45.72 76.97 23.03
2026-04-08 50.80 2.52% 22.19% 100.00 93.20 2,043 54.51 54.51 44.61 62.51 37.49
2026-04-07 49.55 0.00% 9.75% 87.91 8.40 36 45.15 49.55 45.15 100.00 0.00
2026-04-06 49.55 0.00% 10.21% 49.46 90.70 22 49.55 49.55 44.96 100.00 0.00
2026-04-03 49.55 0.00% 1.14% 49.46 8.40 3 49.51 49.51 48.95 100.00 0.00
2026-04-02 49.55 6.90% 20.83% 49.46 90.70 2,563 50.99 50.99 42.20 83.61 16.39
2026-04-01 46.35 -0.94% 13.80% 53.35 8.40 2,071 45.21 51.45 45.21 18.25 81.75
2026-03-31 46.79 -5.70% 11.86% 57.12 84.30 3,826 48.95 50.00 44.70 39.44 60.56
2026-03-30 49.62 0.00% 10.51% 100.00 9.28 247 49.62 49.62 44.90 100.00 0.00
2026-03-27 49.62 0.00% 0.24% 64.46 89.96 3 49.62 49.62 49.50 100.00 0.00
2026-03-26 49.62 8.15% 11.09% 73.81 9.28 2,668 49.99 49.99 45.00 92.58 7.42
2026-03-25 45.88 0.07% 0.26% 65.79 89.96 1,001 46.00 46.00 45.88 0.00 100.00
2026-03-24 45.85 9.06% 0.20% 65.71 1.80 1,160 45.94 45.94 45.85 0.00 100.00
2026-03-19 42.04 -9.04% 19.81% 50.12 89.90 1,651 49.90 49.90 41.65 4.72 95.28
2026-03-18 46.22 10.00% 3.47% 100.00 -5.82 1,912 44.67 46.22 44.67 100.00 0.00
2026-03-16 42.02 0.00% 0.00% 100.00 98.26 210 43.99 43.99 43.99 0.00 100.00
2026-03-13 42.02 0.00% 0.00% 100.00 -14.22 100 45.00 45.00 45.00 0.00 100.00
2026-03-11 42.02 0.00% 0.00% 100.00 98.26 26 43.98 43.98 43.98 0.00 100.00
2026-03-10 42.02 5.05% 7.32% 100.00 -14.22 605 44.00 44.00 41.00 34.05 65.95
2026-03-09 40.00 0.00% 0.00% 71.55 98.26 50 43.00 43.00 43.00 0.00 100.00
2026-03-06 40.00 2.12% 0.00% 17.26 -18.26 1,000 40.00 40.00 40.00 0.00 100.00
2026-03-05 39.17 0.00% 11.84% 0.00 98.26 212 42.78 42.78 38.25 20.28 79.72
2026-03-04 39.17 0.00% 15.24% 0.00 -19.92 116 38.00 42.79 37.13 36.21 63.79
2026-03-03 39.17 -0.84% 8.19% 0.00 98.26 430 36.00 38.95 36.00 100.00 0.00
2026-03-02 39.50 -8.46% 5.13% 0.00 -19.92 1,016 41.00 41.00 39.00 25.00 75.00
2026-02-26 43.15 0.00% 8.75% 0.00 98.92 69 46.98 46.98 43.20 0.00 100.00
2026-02-25 43.15 -5.25% 16.37% 0.00 -12.62 6,086 48.90 48.99 42.10 15.23 84.77
2026-02-23 45.54 -9.88% 1.36% 0.00 98.92 1,999 46.10 46.10 45.48 9.65 90.35
2026-02-20 50.53 0.00% 0.00% 0.00 -7.84 1 54.30 54.30 54.30 0.00 100.00
2026-02-18 50.53 -6.11% 7.22% 0.00 108.90 1,782 48.60 52.00 48.50 58.02 41.98
2026-02-17 53.82 0.00% 11.07% 100.00 -7.84 12 53.98 53.98 48.60 100.00 0.00
2026-02-16 53.82 0.00% 0.00% 100.00 115.48 300 50.02 50.02 50.02 100.00 0.00
2026-02-13 53.82 0.00% 0.00% 100.00 -7.84 3 53.00 53.00 53.00 66.67 33.33
2026-02-10 53.82 0.00% 3.50% 100.00 115.48 2 52.00 53.82 52.00 100.00 0.00
2026-02-09 53.82 0.00% 0.00% 100.00 -7.84 1 0.00 0.00 0.00 100.00 0.00
2026-02-04 53.82 2.79% 9.62% 100.00 115.48 1,864 52.00 57.00 52.00 36.37 63.63
2026-02-02 52.36 0.00% 0.00% 100.00 -7.84 65 49.20 49.20 49.20 100.00 0.00
2026-01-30 52.36 0.00% 10.14% 100.00 112.56 6 48.11 52.99 48.11 83.33 16.67
2026-01-27 52.36 0.00% 0.00% 100.00 -7.84 5 52.41 52.41 52.41 0.00 100.00
2026-01-23 52.36 0.00% 0.00% 100.00 112.56 96 52.52 52.52 52.52 0.00 100.00
2026-01-21 52.36 1.22% 4.19% 100.00 -7.84 5,768 51.74 53.90 51.73 29.04 70.96
2026-01-20 51.73 0.00% 0.00% 100.00 112.56 60 52.30 52.30 52.30 0.00 100.00
2026-01-19 51.73 0.00% 0.00% 0.00 -9.10 60 52.08 52.08 52.08 0.00 100.00
2026-01-16 51.73 0.00% 0.00% 0.00 112.56 97 52.77 52.77 52.77 0.00 100.00
2026-01-15 51.73 0.00% 0.00% 38.85 -9.10 6 50.50 50.50 50.50 100.00 0.00
2026-01-14 51.73 0.00% 2.46% 34.68 112.56 315 51.73 53.00 51.73 0.00 100.00
2026-01-13 51.73 -6.35% 11.75% 24.53 -9.10 1,513 50.11 56.00 50.11 27.50 72.50
2026-01-12 55.24 0.00% 0.00% 68.19 112.56 30 52.55 52.55 52.55 100.00 0.00
2026-01-09 55.24 4.21% 12.00% 68.19 -2.08 1,179 53.85 56.00 50.00 87.36 12.64
2026-01-08 53.01 -1.28% 2.55% 59.64 112.56 728 53.70 54.35 53.00 0.69 99.31
2026-01-07 53.70 -4.72% 20.27% 73.77 -6.54 26,516 58.23 61.00 50.72 28.99 71.01
2026-01-06 56.36 9.63% 8.94% 100.00 113.94 13,919 51.91 56.55 51.91 95.90 4.10
2026-01-05 51.41 0.00% 0.84% 100.00 -1.22 134 49.10 49.51 49.10 100.00 0.00
2026-01-02 51.41 0.00% 4.00% 71.49 104.04 211 50.00 52.00 50.00 70.62 29.38
2026-01-01 51.41 5.18% 6.40% 61.75 -1.22 2,122 48.88 52.00 48.87 81.15 18.85
2025-12-31 48.88 1.62% 3.63% 16.35 104.04 1,707 50.00 50.00 48.25 36.03 63.97
2025-12-30 48.10 0.00% 1.60% 0.00 -6.28 569 50.00 50.80 50.00 0.00 100.00
2025-12-29 48.10 -2.67% 6.03% 0.00 102.48 5,710 48.10 51.00 48.10 0.00 100.00
2025-12-26 49.42 -1.46% 4.94% 30.91 -6.28 2,336 50.40 51.00 48.60 34.16 65.84
2025-12-24 50.15 -3.72% 12.20% 28.48 105.12 9,204 54.00 54.98 49.00 19.23 80.77
2025-12-23 52.09 -2.93% 6.82% 32.83 -4.82 1,522 52.81 54.50 51.02 30.75 69.25
2025-12-22 53.66 -8.65% 4.42% 37.47 109.00 1,508 55.00 55.50 53.15 21.68 78.32
2025-12-19 58.74 7.64% 15.44% 68.93 -1.68 5,003 56.50 60.03 52.00 83.93 16.07
2025-12-18 54.57 -3.33% 3.70% 59.66 119.16 721 54.00 56.00 54.00 28.43 71.57
2025-12-17 56.45 0.00% 0.00% 57.56 -10.02 1 0.00 0.00 0.00 100.00 0.00
2025-12-16 56.45 0.00% 0.00% 39.10 122.92 106 56.45 56.45 56.45 0.00 100.00
2025-12-15 56.45 0.00% 8.84% 24.89 -10.02 215 58.99 58.99 54.20 46.98 53.02
2025-12-12 56.45 5.18% 6.93% 24.89 122.92 1,373 55.00 57.90 54.15 61.33 38.67
2025-12-11 53.67 -3.68% 13.26% 36.15 -10.02 6,092 54.20 58.00 51.21 36.23 63.77
2025-12-10 55.72 -3.93% 5.17% 42.83 117.36 1,956 56.00 57.00 54.20 54.29 45.71
2025-12-09 58.00 -6.54% 7.12% 53.92 -5.92 9,030 60.00 60.00 56.01 49.88 50.12
2025-12-08 62.06 0.00% 3.51% 100.00 121.92 28 62.00 62.00 59.90 100.00 0.00
2025-12-05 62.06 8.29% 21.00% 100.00 2.20 1,112 62.65 63.04 52.10 91.01 8.99
2025-12-04 57.31 0.00% 12.97% 75.97 121.92 65 58.98 58.98 52.21 75.38 24.62
2025-12-03 57.31 0.00% 8.74% 75.97 -7.30 21 58.99 58.99 54.25 66.67 33.33
2025-12-02 57.31 0.00% 13.18% 39.59 121.92 75 58.99 58.99 52.12 76.00 24.00
2025-12-01 57.31 8.89% 3.32% 39.59 -7.30 2,029 56.98 57.85 55.99 70.97 29.03
2025-11-28 52.63 -2.74% 15.91% 0.00 121.92 613 54.50 57.99 50.03 32.63 67.37
2025-11-27 54.11 0.00% 11.16% 0.00 -16.66 31 54.11 56.97 51.25 51.61 48.39
2025-11-26 54.11 -9.47% 5.97% 0.00 124.88 8,966 54.10 57.00 53.79 9.97 90.03
2025-11-25 59.77 0.00% 3.32% 100.00 -16.66 210 56.00 56.00 54.20 100.00 0.00
2025-11-24 59.77 0.00% 12.73% 100.00 136.20 105 62.00 62.00 55.00 68.57 31.43
2025-11-21 59.77 0.00% 16.36% 100.00 -16.66 97 64.00 64.00 55.00 52.58 47.42
2025-11-20 59.77 0.00% 17.34% 100.00 136.20 48 54.11 63.49 54.11 60.42 39.58
2025-11-19 59.77 0.00% 15.32% 100.00 -16.66 48 55.50 64.00 55.50 50.00 50.00
2025-11-18 59.77 1.43% 9.09% 100.00 136.20 1,580 60.00 60.00 55.00 95.38 4.62
2025-11-17 58.93 0.00% 10.69% 0.00 -16.66 1,036 53.30 59.00 53.30 98.75 1.25
2025-11-14 58.93 0.00% 9.91% 0.00 134.52 472 54.50 59.90 54.50 81.99 18.01
2025-11-13 58.93 0.00% 9.98% 0.00 -16.66 108 59.50 59.50 54.10 89.81 10.19
2025-11-12 58.93 0.00% 0.15% 0.00 134.52 11 58.80 58.89 58.80 100.00 0.00
2025-11-11 58.93 -1.73% 15.82% 0.00 -16.66 501 62.89 62.89 54.30 53.89 46.11
2025-11-10 59.97 0.00% 8.30% 100.00 134.52 244 59.97 64.95 59.97 0.00 100.00
2025-11-07 59.97 0.00% 10.85% 100.00 -14.58 511 54.10 59.97 54.10 100.00 0.00
2025-11-06 59.97 0.00% 6.38% 100.00 134.52 40 54.05 57.50 54.05 100.00 0.00
2025-11-05 59.97 0.00% 5.36% 100.00 -14.58 1,093 57.00 59.00 56.00 100.00 0.00
2025-11-04 59.97 0.00% 9.04% 100.00 134.52 27 55.00 59.97 55.00 100.00 0.00
2025-11-03 59.97 0.00% 6.04% 54.63 -14.58 143 56.11 59.50 56.11 100.00 0.00
2025-10-31 59.97 0.00% 0.00% 63.69 134.52 2 59.99 59.99 59.99 0.00 100.00
2025-10-30 59.97 6.61% 14.20% 66.63 -14.58 615 59.99 59.99 52.53 99.67 0.33
2025-10-29 56.25 0.00% 9.03% 38.52 134.52 562 55.03 60.00 55.03 24.56 75.44
2025-10-28 56.25 -5.21% 12.73% 62.55 -22.02 1,422 55.73 62.00 55.00 17.86 82.14
2025-10-27 59.34 2.95% 9.27% 66.09 134.52 7,432 60.10 60.10 55.00 85.09 14.91
2025-10-24 57.64 1.32% 11.48% 72.27 -15.84 1,342 54.00 57.99 52.02 94.11 5.89
2025-10-23 56.89 -1.42% 8.13% 61.06 131.12 2,570 58.50 58.50 54.10 63.42 36.58
2025-10-22 57.71 7.61% 11.36% 65.14 -17.34 746 58.49 58.50 52.53 86.73 13.27
2025-10-21 53.63 -4.50% 7.59% 47.74 132.76 1,528 56.00 56.00 52.05 39.99 60.01
2025-10-17 56.16 7.46% 9.08% 59.91 -25.50 2,000 52.26 56.85 52.12 85.40 14.60
2025-10-16 52.26 -3.22% 15.68% 0.00 137.82 9,054 57.90 57.90 50.05 28.15 71.85
2025-10-15 54.00 0.00% 8.00% 29.87 -33.30 1,334 54.11 54.11 50.10 97.23 2.77
2025-10-14 54.00 0.00% 1.85% 15.62 141.30 2,374 54.00 55.00 54.00 0.00 100.00
2025-10-13 54.00 -1.59% 1.61% 44.56 -33.30 989 54.87 54.87 54.00 0.00 100.00
2025-10-10 54.87 -5.27% 8.10% 47.08 141.30 1,066 54.10 58.48 54.10 17.54 82.46
2025-10-09 57.92 2.97% 9.43% 44.13 -31.56 2,200 55.00 58.00 53.00 98.41 1.59
2025-10-08 56.25 -8.31% 20.83% 49.75 147.40 20,520 67.30 67.30 55.70 4.74 95.26
2025-10-07 61.35 10.01% 19.61% 51.47 -34.90 12,867 51.29 61.35 51.29 100.00 0.00
2025-10-06 55.77 0.00% 0.00% 29.06 157.60 309 55.77 55.77 55.77 0.00 100.00
2025-10-03 55.77 -6.82% 8.87% 29.06 -46.06 2,035 55.10 59.99 55.10 13.71 86.29
2025-10-02 59.85 6.23% 6.50% 43.88 157.60 486 60.00 60.00 56.34 95.88 4.12
2025-10-01 56.34 -7.38% 9.12% 0.00 -37.90 468 58.32 60.89 55.80 10.68 89.32
2025-09-30 60.83 0.00% 6.59% 100.00 150.58 272 60.80 60.81 57.05 100.00 0.00
2025-09-29 60.83 0.00% 6.05% 68.47 -28.92 3 57.05 60.50 57.05 100.00 0.00
2025-09-25 60.83 0.00% 0.00% 68.47 150.58 100 60.85 60.85 60.85 0.00 100.00
2025-09-24 60.83 0.00% 0.31% 73.82 -28.92 322 60.80 60.99 60.80 15.84 84.16
2025-09-23 60.83 4.79% 14.39% 73.82 150.58 545 60.00 61.20 53.50 95.23 4.77
2025-09-22 58.05 -2.16% 5.61% 51.15 -28.92 626 60.00 60.20 57.00 32.75 67.25
2025-09-19 59.33 0.00% 0.00% 100.00 145.02 150 59.50 59.50 59.50 0.00 100.00
2025-09-18 59.33 1.42% 5.21% 100.00 -26.36 1,000 57.04 60.00 57.03 77.40 22.60
2025-09-17 58.50 0.00% 1.19% 100.00 145.02 337 59.00 59.50 58.80 0.00 100.00
2025-09-16 58.50 0.88% 5.36% 100.00 -28.02 835 56.00 59.00 56.00 83.35 16.65
2025-09-15 57.99 0.00% 6.29% 100.00 145.02 69 55.51 59.00 55.51 71.01 28.99
2025-09-12 57.99 0.00% 3.57% 22.00 -29.04 410 58.00 58.00 56.00 99.51 0.49
2025-09-11 57.99 0.00% 8.68% 22.00 145.02 68 60.00 60.00 55.21 57.35 42.65
2025-09-10 57.99 1.74% 3.38% 22.00 -29.04 2,059 58.10 59.95 57.99 0.00 100.00
2025-09-09 57.00 0.00% 0.03% 7.39 145.02 101 59.00 59.00 58.98 0.00 100.00
2025-09-08 57.00 -5.80% 16.26% 57.35 -31.02 2,463 57.50 64.00 55.05 21.80 78.20
2025-09-05 60.51 0.00% 0.00% 73.75 145.02 120 61.57 61.57 61.57 0.00 100.00
2025-09-04 60.51 0.00% 0.00% 43.99 -24.00 150 62.00 62.00 62.00 0.00 100.00
2025-09-03 60.51 0.46% 9.49% 59.20 145.02 8,169 64.97 66.25 60.51 0.00 100.00
2025-09-02 60.23 7.96% 9.96% 42.89 -24.00 2,944 60.90 61.37 55.81 79.48 20.52
2025-09-01 55.79 -2.92% 13.15% 31.34 144.46 1,399 57.47 61.10 54.00 25.23 74.77
2025-08-29 57.47 -7.01% 20.27% 43.93 -32.88 1,283 63.00 66.94 55.66 16.06 83.94
2025-08-28 61.80 6.92% 14.16% 56.83 147.82 659 62.90 62.90 55.10 85.89 14.11
2025-08-27 57.80 -8.30% 13.48% 35.76 -24.22 570 60.05 64.74 57.05 9.82 90.18
2025-08-26 63.03 1.83% 12.07% 43.14 139.82 631 62.10 63.90 57.02 87.32 12.68
2025-08-25 61.90 3.96% 6.80% 23.91 -13.76 1,030 65.15 65.15 61.00 21.65 78.35
2025-08-22 59.54 -0.77% 17.47% 44.82 137.56 5,642 60.00 65.90 56.10 35.09 64.91
2025-08-21 60.00 -0.96% 7.60% 62.28 -18.48 3,369 60.58 60.58 56.30 86.44 13.56
2025-08-20 60.58 -5.55% 9.73% 71.27 138.48 16,113 62.01 64.85 59.10 25.74 74.26
2025-08-19 64.14 -4.34% 22.20% 85.59 -17.32 41,244 73.70 73.75 60.35 28.28 71.72
2025-08-18 67.05 10.01% 0.07% 100.00 145.60 22,826 67.05 67.05 67.00 100.00 0.00
2025-08-15 60.95 10.00% 10.82% 98.07 -11.50 26,200 56.12 60.95 55.00 100.00 0.00
2025-08-13 55.41 8.65% 9.61% 96.36 133.40 6,602 55.90 55.90 51.00 90.00 10.00
2025-08-12 51.00 2.49% 10.87% 29.34 -22.58 4,118 50.00 51.00 46.00 100.00 0.00
2025-08-11 49.76 0.00% 11.09% 5.00 124.58 366 50.00 51.10 46.00 73.77 26.23
2025-08-08 49.76 -0.44% 15.04% 2.09 -25.06 3,053 50.00 51.95 45.16 67.74 32.26
2025-08-07 49.98 0.36% 4.02% 2.15 124.58 19,926 50.00 50.19 48.25 89.17 10.83
2025-08-06 49.80 -6.04% 19.37% 21.08 -24.62 17,504 57.00 57.00 47.75 22.16 77.84
2025-08-05 53.00 0.00% 0.19% 46.47 124.22 7,454 53.05 53.10 53.00 0.00 100.00
2025-08-04 53.00 -8.62% 10.03% 31.75 -18.22 7,388 57.00 57.50 52.26 14.12 85.88
2025-08-01 58.00 0.00% 1.75% 40.71 124.22 242 58.00 58.00 57.00 100.00 0.00
2025-07-31 58.00 3.92% 0.17% 40.64 -8.22 1,046 58.00 58.00 57.90 100.00 0.00
2025-07-30 55.81 4.01% 3.70% 21.27 124.22 2,906 54.01 56.00 54.00 90.50 9.50
2025-07-29 53.66 -7.47% 12.09% 0.00 -12.60 7,178 57.50 58.50 52.19 23.29 76.71
2025-07-28 57.99 -3.32% 4.33% 0.00 119.92 7,354 59.98 60.00 57.51 19.28 80.72
2025-07-25 59.98 -0.03% 6.44% 0.00 -3.94 2,402 60.00 62.00 58.25 46.13 53.87
2025-07-24 60.00 -2.63% 5.08% 0.00 123.90 2,610 61.00 61.05 58.10 64.41 35.59
2025-07-23 61.62 -0.61% 10.20% 0.00 -3.90 6,744 62.00 62.00 56.26 93.39 6.61
2025-07-22 62.00 -1.29% 5.79% 19.13 127.14 23,663 62.81 64.00 60.50 42.86 57.14
2025-07-21 62.81 -4.65% 13.57% 17.23 -3.14 9,524 69.39 69.39 61.10 20.63 79.37
2025-07-18 65.87 -5.47% 16.48% 39.58 128.76 5,321 73.99 73.99 63.52 22.44 77.56
2025-07-17 69.68 -9.76% 13.65% 41.72 2.98 81,371 78.99 78.99 69.50 1.90 98.10
2025-07-16 77.22 4.89% 16.42% 47.82 136.38 12,510 77.00 78.00 67.00 92.91 7.09
2025-07-15 73.62 -3.76% 20.21% 55.76 18.06 63,094 82.01 84.15 70.00 25.58 74.42
2025-07-14 76.50 8.08% 17.97% 72.55 129.18 13,565 70.78 77.86 66.00 88.53 11.47
2025-07-11 70.78 -3.54% 12.70% 72.33 23.82 3,724 73.38 75.00 66.55 50.05 49.95
2025-07-10 73.38 -6.01% 19.36% 63.49 117.74 33,668 80.20 85.50 71.63 12.62 87.38
2025-07-09 78.07 10.00% 10.00% 79.90 29.02 56,141 78.07 78.07 70.97 100.00 0.00
2025-07-08 70.97 10.00% 11.57% 78.75 127.12 7,266 70.97 70.97 63.61 100.00 0.00
2025-07-07 64.52 9.34% 18.02% 59.67 14.82 25,767 60.00 64.91 55.00 96.06 3.94
2025-07-04 59.01 -9.60% 11.66% 39.52 114.22 7,597 65.60 65.60 58.75 3.79 96.21
2025-07-03 65.28 9.88% 9.81% 53.24 3.80 9,452 59.51 65.35 59.51 98.80 1.20
2025-07-02 59.41 10.00% 10.00% 53.10 126.76 4,401 54.01 59.41 54.01 100.00 0.00
2025-07-01 54.01 -8.58% 14.81% 52.84 -7.94 2,160 59.07 62.00 54.00 0.14 99.86
2025-06-30 59.08 -9.09% 18.47% 74.30 115.96 2,683 69.90 69.90 59.00 0.75 99.25
2025-06-27 64.99 1.93% 22.24% 100.00 2.20 10,227 70.14 70.14 57.38 59.64 40.36
2025-06-26 63.76 10.01% 0.00% 100.00 127.78 855 63.76 63.76 63.76 0.00 100.00
2025-06-25 57.96 10.00% 0.00% 100.00 -0.26 1,451 57.96 57.96 57.96 0.00 100.00
2025-06-24 52.69 10.00% 0.00% 100.00 116.18 500 52.69 52.69 52.69 0.00 100.00
2025-06-23 47.90 2.86% 0.00% 100.00 -10.80 301 51.23 51.23 51.23 0.00 100.00
2025-06-20 46.57 9.99% 0.00% 100.00 106.60 742 46.57 46.57 46.57 0.00 100.00
2025-06-19 42.34 10.00% 8.56% 100.00 -13.46 2,238 41.00 42.34 39.00 100.00 0.00
2025-06-18 38.49 0.00% 9.87% 100.00 98.14 267 39.98 42.30 38.50 0.00 100.00
2025-06-17 38.49 0.00% 0.00% 100.00 -21.16 1 38.00 38.00 38.00 0.00 100.00
2025-06-16 38.49 0.00% 0.00% 100.00 98.14 100 38.99 38.99 38.99 0.00 100.00
2025-06-13 38.49 0.00% 20.03% 100.00 -21.16 4 42.25 42.25 35.20 50.00 50.00
2025-06-12 38.49 6.24% 17.21% 100.00 98.14 880 37.00 39.85 34.00 76.70 23.30
2025-06-11 36.23 0.00% 20.57% 100.00 -21.16 7 39.85 39.85 33.05 42.86 57.14
2025-06-10 36.23 0.00% 0.00% 100.00 93.62 150 37.50 37.50 37.50 0.00 100.00
2025-06-05 36.23 0.00% 0.00% 100.00 -21.16 100 37.00 37.00 37.00 0.00 100.00
2025-06-04 36.23 9.99% 3.51% 100.00 93.62 1,085 35.00 36.23 35.00 100.00 0.00
2025-06-03 32.94 0.00% 14.56% 100.00 -21.16 79 36.20 36.20 31.60 29.11 70.89
2025-06-02 32.94 9.80% 6.01% 100.00 87.04 552 33.00 33.00 31.13 96.74 3.26
2025-05-30 30.00 0.00% 10.00% 100.00 -21.16 217 30.00 33.00 30.00 0.00 100.00
2025-05-29 30.00 0.00% 0.00% 100.00 81.16 1 31.00 31.00 31.00 0.00 100.00
2025-05-26 30.00 0.00% 0.00% 100.00 -21.16 1 31.00 31.00 31.00 0.00 100.00
2025-05-22 30.00 0.44% 0.00% 100.00 81.16 2,005 30.00 30.00 30.00 0.00 100.00
2025-05-20 29.87 0.00% 14.39% 100.00 -21.16 3 27.10 31.00 27.10 66.67 33.33
2025-05-16 29.87 0.00% 0.00% 100.00 80.90 20 31.00 31.00 31.00 0.00 100.00
2025-04-22 29.87 0.00% 0.00% 100.00 -21.16 88 30.00 30.00 30.00 0.00 100.00
2025-04-21 29.87 0.00% 6.79% 100.00 80.90 2 29.90 29.90 28.00 100.00 0.00
2025-04-18 29.87 0.00% 7.14% 100.00 -21.16 3 30.00 30.00 28.00 100.00 0.00
2025-04-17 29.87 0.00% 5.36% 100.00 80.90 381 29.50 29.50 28.00 100.00 0.00
2025-04-14 29.87 0.00% 0.00% 100.00 -21.16 1 27.26 27.26 27.26 100.00 0.00