CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 45.34 -0.98% 11.84% 84.65 -57.66 94,690 49.49 49.49 44.25 20.80 79.20
2026-04-09 45.79 -0.50% 8.89% 55.80 148.34 82,718 45.98 49.00 45.00 19.75 80.25
2026-04-08 46.02 0.22% 11.11% 47.65 -56.76 3,647 45.00 50.00 45.00 20.40 79.60
2026-04-07 45.92 4.25% 1.21% 55.12 148.80 2,585 45.95 45.95 45.40 94.55 5.45
2026-04-06 44.05 4.21% 5.66% 39.33 -56.96 3,096 44.00 46.48 43.99 2.42 97.58
2026-04-03 42.27 -6.09% 13.53% 19.24 145.06 935 44.99 45.99 40.51 32.09 67.91
2026-04-02 45.01 -2.97% 6.67% 30.26 -60.52 128,400 46.39 47.99 44.99 0.67 99.33
2026-04-01 46.39 3.13% 9.69% 39.61 150.54 6,197 49.40 49.47 45.10 29.51 70.49
2026-03-31 44.98 -1.75% 2.18% 34.45 -57.76 2,072 45.70 45.93 44.95 3.04 96.96
2026-03-30 45.78 -2.14% 4.42% 63.51 147.72 10,343 46.77 46.99 45.00 39.20 60.80
2026-03-27 46.78 -0.15% 0.66% 90.81 -56.16 2,559 46.99 47.00 46.69 29.03 70.97
2026-03-26 46.85 -0.59% 7.78% 96.22 149.72 42,885 47.13 48.50 45.00 52.86 47.14
2026-03-25 47.13 2.46% 2.99% 76.42 -56.02 22,379 46.50 47.89 46.50 45.32 54.68
2026-03-24 46.00 2.72% 6.94% 74.09 150.28 76,498 44.78 47.48 44.40 51.95 48.05
2026-03-19 44.78 2.54% 9.49% 58.95 -58.28 66,765 41.10 45.00 41.10 94.36 5.64
2026-03-18 43.67 9.18% 8.45% 52.87 147.84 14,807 40.57 44.00 40.57 90.38 9.62
2026-03-17 40.00 -5.21% 10.00% 5.28 -60.50 13,469 42.00 44.00 40.00 0.00 100.00
2026-03-16 42.20 0.69% 5.98% 48.72 140.50 707 41.00 43.45 41.00 48.94 51.06
2026-03-13 41.91 -3.08% 15.24% 67.11 -56.10 1,701 41.24 45.00 39.05 48.09 51.91
2026-03-12 43.24 0.00% 0.56% 82.22 139.92 171 44.25 44.50 44.25 0.00 100.00
2026-03-11 43.24 -3.72% 9.24% 62.66 -53.44 1,031 41.12 44.92 41.12 55.77 44.23
2026-03-10 44.91 6.04% 11.47% 72.49 139.92 1,913 42.01 45.00 40.37 98.07 1.93
2026-03-09 42.35 9.18% 17.75% 58.44 -50.10 2,484 42.39 42.39 36.00 99.36 0.64
2026-03-06 38.79 4.30% 9.80% 31.40 134.80 3,561 40.91 40.91 37.26 41.93 58.07
2026-03-05 37.19 -7.30% 20.03% 1.34 -57.22 3,121 43.50 43.50 36.24 13.07 86.93
2026-03-04 40.12 0.00% 7.81% 38.46 131.60 133 40.35 43.50 40.35 0.00 100.00
2026-03-03 40.12 -1.81% 15.79% 38.46 -51.36 2,467 44.00 44.00 38.00 35.35 64.65
2026-03-02 40.86 0.20% 22.23% 23.63 131.60 5,529 36.87 44.86 36.70 50.99 49.01 2.50|10.03.2026
2026-02-27 40.78 -5.16% 10.00% 22.84 -49.88 4,710 40.51 44.00 40.00 19.49 80.51
2026-02-26 43.00 4.29% 6.10% 29.55 131.44 18,909 42.85 43.50 41.00 80.00 20.00
2026-02-25 41.23 0.00% 7.98% 0.00 -45.44 106 45.35 45.35 42.00 0.00 100.00
2026-02-24 41.23 -8.36% 8.64% 9.79 127.90 4,780 44.00 44.00 40.50 20.86 79.14
2026-02-23 44.99 0.00% 2.25% 39.66 -45.44 372 44.90 45.50 44.50 48.92 51.08
2026-02-20 44.99 -1.01% 4.73% 39.66 135.42 1,439 45.35 45.35 43.30 82.42 17.58
2026-02-19 45.45 -0.04% 1.11% 30.67 -45.44 3,179 45.50 45.50 45.00 90.00 10.00
2026-02-18 45.47 1.02% 4.44% 27.88 136.34 21,262 45.80 47.00 45.00 23.50 76.50
2026-02-17 45.01 -0.49% 6.67% 0.00 -45.40 12,436 45.00 48.00 45.00 0.33 99.67
2026-02-16 45.23 0.00% 6.98% 14.04 135.42 372 44.00 46.00 43.00 74.46 25.54
2026-02-13 45.23 -1.74% 6.40% 10.19 -44.96 1,260 46.90 47.88 45.00 8.02 91.98
2026-02-12 46.03 -0.37% 7.95% 25.61 135.42 15,466 47.50 47.50 44.00 58.00 42.00
2026-02-11 46.20 -0.02% 14.01% 76.84 -43.36 1,553 42.10 48.00 42.10 69.48 30.52
2026-02-10 46.21 0.35% 3.90% 79.23 135.76 3,760 48.00 48.00 46.20 0.56 99.44
2026-02-09 46.05 -0.93% 1.09% 81.86 -43.34 7,273 46.50 46.50 46.00 10.00 90.00
2026-02-06 46.48 0.11% 6.33% 100.00 135.44 9,689 44.10 46.89 44.10 85.30 14.70
2026-02-04 46.43 2.77% 3.69% 53.26 -42.48 7,022 44.99 46.65 44.99 86.74 13.26
2026-02-03 45.18 0.40% 10.95% 57.04 135.34 776 42.00 46.60 42.00 69.07 30.93
2026-02-02 45.00 1.03% 5.52% 43.50 -44.98 1,369 47.00 47.00 44.54 18.70 81.30
2026-01-30 44.54 4.97% 6.07% 40.85 134.98 1,946 45.00 46.67 44.00 20.25 79.75
2026-01-29 42.43 -7.64% 13.66% 24.71 -45.90 5,051 46.50 47.00 41.35 19.12 80.88
2026-01-28 45.94 4.34% 3.78% 45.26 130.76 5,515 46.00 46.70 45.00 55.29 44.71
2026-01-27 44.03 -4.98% 6.11% 10.47 -38.88 2,376 45.99 46.69 44.00 1.09 98.91
2026-01-26 46.34 0.00% 2.06% 22.88 126.94 13 46.49 46.49 45.55 84.62 15.38
2026-01-23 46.34 0.00% 2.87% 64.59 -34.26 2 46.65 47.99 46.65 0.00 100.00
2026-01-22 46.34 0.00% 2.17% 54.97 126.94 494 46.10 47.00 46.00 34.01 65.99
2026-01-21 46.34 0.59% 0.87% 50.15 -34.26 829 46.20 46.50 46.10 59.95 40.05
2026-01-20 46.07 -1.94% 5.25% 35.19 126.94 838 47.89 47.89 45.50 23.87 76.13
2026-01-19 46.98 3.05% 3.30% 45.72 -34.80 3,841 46.60 47.00 45.50 98.67 1.33
2026-01-16 45.59 -0.98% 9.75% 12.70 128.76 1,500 47.10 49.99 45.55 0.93 99.07
2026-01-15 46.04 -0.63% 6.87% 11.21 -37.58 3,300 44.12 47.15 44.12 63.36 36.64
2026-01-14 46.33 -1.93% 4.06% 32.92 129.66 1,485 47.00 47.40 45.55 42.15 57.85
2026-01-13 47.24 0.00% 2.70% 41.80 -37.00 244 46.50 47.24 46.00 100.00 0.00
2026-01-12 47.24 0.51% 5.91% 46.86 131.48 2,314 47.35 47.67 45.01 83.84 16.16
2026-01-09 47.00 -1.47% 4.33% 48.60 -37.00 5,456 47.00 47.99 46.00 50.26 49.74
2026-01-08 47.70 1.17% 1.80% 68.87 131.00 2,675 48.00 48.00 47.15 64.71 35.29
2026-01-07 47.15 -0.84% 1.66% 52.04 -35.60 17,153 47.00 47.78 47.00 19.23 80.77
2026-01-06 47.55 0.38% 2.64% 36.43 129.90 6,817 47.50 48.25 47.01 43.55 56.45
2026-01-05 47.37 0.66% 3.71% 57.00 -34.80 14,451 47.20 47.50 45.80 92.35 7.65
2026-01-02 47.06 -0.15% 1.39% 51.63 129.54 4,402 46.80 47.40 46.75 47.68 52.32
2026-01-01 47.13 0.04% 3.91% 77.96 -35.42 1,023 46.00 47.80 46.00 62.76 37.24
2025-12-31 47.11 -1.71% 2.00% 74.81 129.68 14,159 47.93 47.94 47.00 11.70 88.30
2025-12-30 47.93 1.81% 6.43% 70.76 -35.46 3,999 47.20 48.00 45.10 97.57 2.43
2025-12-29 47.08 0.17% 3.17% 45.21 131.32 3,839 48.39 48.49 47.00 5.37 94.63
2025-12-26 47.00 4.33% 5.50% 39.88 -37.16 2,706 44.55 47.00 44.55 100.00 0.00
2025-12-24 45.05 -0.33% 2.68% 0.00 131.16 2,000 44.80 46.00 44.80 20.85 79.15
2025-12-23 45.20 -2.25% 4.44% 0.00 -41.06 3,513 47.00 47.00 45.00 9.99 90.01
2025-12-22 46.24 -2.67% 4.42% 41.67 131.46 4,250 45.00 46.99 45.00 62.31 37.69
2025-12-19 47.51 -1.00% 5.78% 43.08 -38.98 3,549 47.25 48.35 45.71 68.19 31.81
2025-12-18 47.99 -0.19% 1.21% 42.42 134.00 2,335 48.47 48.47 47.89 17.26 82.74
2025-12-17 48.08 -0.25% 3.61% 67.33 -38.02 10,274 48.79 48.80 47.10 57.65 42.35
2025-12-16 48.20 2.99% 6.09% 66.61 134.18 7,154 46.00 48.80 46.00 78.57 21.43
2025-12-15 46.80 -2.42% 10.72% 67.42 -37.78 8,477 49.30 50.00 45.16 33.88 66.12
2025-12-12 47.96 -1.09% 3.78% 55.60 131.38 8,705 48.60 49.40 47.60 20.00 80.00
2025-12-11 48.49 5.05% 9.62% 46.97 -35.46 15,091 46.00 49.00 44.70 88.14 11.86
2025-12-10 46.16 -0.39% 8.95% 52.50 132.44 18,745 46.95 48.10 44.15 50.89 49.11
2025-12-09 46.34 3.44% 8.04% 39.17 -40.12 19,361 44.81 48.40 44.80 42.78 57.22
2025-12-08 44.80 -5.04% 6.82% 50.82 132.80 26,897 47.00 47.00 44.00 26.67 73.33
2025-12-05 47.18 -3.69% 8.34% 69.74 -43.20 16,495 49.98 50.00 46.15 26.75 73.25
2025-12-04 48.99 7.20% 8.25% 78.45 137.56 31,109 48.68 49.47 45.70 87.27 12.73
2025-12-03 45.70 -6.75% 19.76% 73.39 -39.58 224,612 49.49 53.89 45.00 7.87 92.13
2025-12-02 49.01 10.01% 4.28% 98.70 130.98 160,590 47.00 49.01 47.00 100.00 0.00
2025-12-01 44.55 10.00% 20.08% 88.28 -32.96 32,750 39.65 44.55 37.10 100.00 0.00
2025-11-28 40.50 0.62% 0.00% 49.21 122.06 1,652 40.50 40.50 40.50 0.00 100.00
2025-11-27 40.25 0.93% 0.00% 16.82 -41.06 651 40.25 40.25 40.25 0.00 100.00
2025-11-26 39.88 -0.30% 1.39% 0.00 121.56 1,458 39.90 40.25 39.70 32.72 67.28
2025-11-25 40.00 -1.23% 2.26% 39.36 -41.80 13,771 40.80 40.80 39.90 11.11 88.89
2025-11-24 40.50 -0.05% 1.23% 34.58 121.80 1,500 41.00 41.00 40.50 0.00 100.00
2025-11-21 40.52 -2.85% 2.72% 46.11 -40.80 2,251 41.60 41.60 40.50 1.82 98.18
2025-11-20 41.71 0.00% 0.62% 65.68 121.84 499 40.50 40.75 40.50 100.00 0.00
2025-11-19 41.71 2.73% 3.68% 65.68 -38.42 9,304 40.65 42.00 40.51 80.54 19.46
2025-11-18 40.60 -2.15% 4.53% 61.09 121.84 796 41.49 41.81 40.00 33.17 66.83
2025-11-17 41.49 1.64% 2.32% 72.28 -40.64 5,366 40.99 41.49 40.55 100.00 0.00
2025-11-14 40.82 -0.10% 2.94% 58.52 123.62 2,305 40.90 40.97 39.80 87.16 12.84
2025-11-13 40.86 0.00% 1.92% 60.31 -41.98 361 40.20 40.97 40.20 85.60 14.40
2025-11-12 40.86 1.97% 2.71% 40.51 123.70 12,849 40.49 40.98 39.90 88.89 11.11
2025-11-11 40.07 -1.28% 2.23% 0.00 -41.98 620 40.59 40.89 40.00 7.90 92.10
2025-11-10 40.59 0.00% 0.02% 0.00 122.12 73 40.99 40.99 40.98 0.00 100.00
2025-11-07 40.59 0.00% 0.00% 58.08 -40.94 43 40.99 40.99 40.99 0.00 100.00
2025-11-06 40.59 -1.55% 3.70% 60.17 122.12 2,301 40.02 41.48 40.00 39.85 60.15
2025-11-05 41.23 0.00% 0.00% 82.89 -40.94 2,000 0.00 0.00 0.00 100.00 0.00
2025-11-04 41.23 -0.77% 1.20% 45.99 123.40 6,368 41.49 41.49 41.00 46.94 53.06
2025-11-03 41.55 3.31% 3.95% 43.79 -40.94 802 40.49 41.86 40.27 80.55 19.45
2025-10-31 40.22 0.30% 2.00% 51.34 124.04 880 40.50 40.80 40.00 27.50 72.50
2025-10-30 40.10 0.25% 1.00% 36.94 -43.60 5,872 40.50 40.50 40.10 0.00 100.00
2025-10-29 40.00 -3.61% 3.73% 36.47 123.80 10,949 41.05 41.49 40.00 0.00 100.00
2025-10-28 41.50 -1.17% 1.20% 50.79 -43.80 507 41.56 42.00 41.50 0.00 100.00
2025-10-27 41.99 4.69% 2.16% 52.01 126.80 2,831 42.00 42.00 41.11 98.87 1.13
2025-10-24 40.11 -3.35% 8.81% 1.77 -42.82 791 41.49 42.49 39.05 30.85 69.15
2025-10-23 41.50 0.14% 1.21% 2.84 123.04 1,043 41.50 41.99 41.49 2.01 97.99
2025-10-22 41.44 0.00% 5.95% 5.09 -40.04 202 41.15 43.60 41.15 11.88 88.12
2025-10-21 41.44 -0.96% 3.66% 5.09 122.92 6,115 42.50 42.50 41.00 29.34 70.66
2025-10-17 41.84 -3.55% 6.07% 23.96 -40.04 2,106 43.40 43.49 41.00 33.71 66.29
2025-10-16 43.38 -0.25% 1.12% 31.52 123.72 5,295 43.49 43.49 43.01 77.09 22.91
2025-10-15 43.49 0.25% 1.07% 59.20 -36.96 1,482 43.10 43.49 43.03 100.00 0.00
2025-10-14 43.38 0.00% 11.63% 35.49 123.94 269 44.00 45.00 40.31 65.43 34.57
2025-10-13 43.38 0.95% 4.82% 38.97 -37.18 5,107 43.50 43.50 41.50 94.01 5.99
2025-10-10 42.97 -2.32% 4.28% 35.66 123.94 4,500 44.00 44.06 42.25 39.78 60.22
2025-10-09 43.99 2.23% 3.60% 39.32 -38.00 1,965 43.31 44.87 43.31 43.61 56.39
2025-10-08 43.03 -3.30% 4.40% 35.26 125.98 5,596 44.50 44.89 43.00 1.59 98.41
2025-10-07 44.50 0.50% 2.48% 63.39 -39.92 1,326 44.31 45.41 44.31 17.27 82.73
2025-10-06 44.28 0.45% 3.86% 18.11 128.92 2,434 44.90 45.97 44.26 1.15 98.85
2025-10-03 44.08 -1.48% 4.43% 10.71 -40.36 3,297 44.90 46.00 44.05 1.55 98.45
2025-10-02 44.74 1.68% 1.60% 37.10 128.52 3,800 44.96 44.96 44.25 69.03 30.97
2025-10-01 44.00 -0.02% 2.27% 27.86 -39.04 10,725 45.00 45.00 44.00 0.00 100.00
2025-09-30 44.01 -7.52% 11.32% 34.84 127.04 121,914 47.60 48.98 44.00 0.20 99.80 7.50|21.10.2025
2025-09-29 47.59 -3.88% 8.24% 54.60 -39.02 21,855 50.99 50.99 47.11 12.37 87.63
2025-09-26 49.51 5.34% 12.39% 67.83 134.20 55,336 47.00 51.70 46.00 61.58 38.42
2025-09-25 47.00 -2.06% 2.11% 16.56 -35.18 8,680 47.99 47.99 47.00 0.00 100.00
2025-09-24 47.99 2.04% 4.35% 45.73 129.18 4,615 46.40 48.00 46.00 99.50 0.50
2025-09-23 47.03 0.06% 3.03% 62.69 -33.20 10,056 47.01 47.91 46.50 37.59 62.41
2025-09-22 47.00 -1.41% 5.05% 65.90 127.26 10,852 47.01 47.80 45.50 65.21 34.79
2025-09-19 47.67 -6.53% 12.75% 52.30 -33.26 28,699 51.12 51.99 46.11 26.53 73.47
2025-09-18 51.00 4.90% 7.86% 71.60 128.60 25,804 48.62 52.44 48.62 62.30 37.70
2025-09-17 48.62 9.73% 8.79% 67.85 -26.60 31,414 44.80 48.74 44.80 96.95 3.05
2025-09-16 44.31 2.40% 4.42% 43.76 123.84 38,709 43.27 44.90 43.00 68.95 31.05
2025-09-15 43.27 -7.92% 13.50% 30.38 -35.22 124,872 47.00 48.00 42.29 17.16 82.84
2025-09-12 46.99 3.64% 2.17% 45.13 121.76 8,346 46.00 47.00 46.00 99.01 0.99
2025-09-11 45.34 1.91% 4.65% 29.95 -27.78 10,621 44.90 46.99 44.90 21.05 78.95
2025-09-10 44.49 -1.83% 11.32% 8.65 118.46 51,657 45.20 47.98 43.10 28.48 71.52
2025-09-09 45.32 -2.54% 4.44% 6.36 -29.48 30,507 47.00 47.00 45.00 16.00 84.00
2025-09-08 46.50 -2.17% 6.57% 6.09 120.12 41,801 47.98 47.98 45.02 50.00 50.00
2025-09-05 47.53 0.96% 2.09% 29.22 -27.12 3,401 47.10 47.98 47.00 54.07 45.93
2025-09-04 47.08 -3.50% 11.11% 24.42 122.18 36,039 48.99 50.00 45.00 41.60 58.40
2025-09-03 48.79 -5.26% 12.77% 27.68 -28.02 86,489 53.00 53.00 47.00 29.83 70.17
2025-09-02 51.50 -2.81% 2.91% 44.42 125.60 5,067 53.00 53.00 51.50 0.00 100.00
2025-09-01 52.99 3.90% 5.98% 74.87 -22.60 8,804 52.00 53.00 50.01 99.67 0.33
2025-08-28 51.00 -0.49% 1.96% 33.22 128.58 2,003 51.01 52.00 51.00 0.00 100.00
2025-08-27 51.25 -1.44% 3.41% 26.47 -26.58 3,671 52.00 53.00 51.25 0.00 100.00
2025-08-26 52.00 0.00% 1.92% 27.50 129.08 5,408 52.98 53.00 52.00 0.00 100.00
2025-08-25 52.00 1.94% 1.88% 35.07 -25.08 1,005 52.00 52.98 52.00 0.00 100.00
2025-08-22 51.01 -1.90% 0.29% 36.80 129.08 5,250 51.10 51.15 51.00 6.67 93.33
2025-08-21 52.00 -1.91% 6.51% 39.69 -27.06 16,917 52.19 52.19 49.00 94.04 5.96
2025-08-20 53.01 -1.14% 3.10% 67.90 131.06 5,788 53.62 53.62 52.01 62.11 37.89
2025-08-19 53.62 0.79% 4.59% 77.46 -25.04 2,000 53.00 54.49 52.10 63.60 36.40
2025-08-18 53.20 2.11% 5.58% 81.31 132.28 4,163 54.89 54.90 52.00 41.39 58.61
2025-08-15 52.10 -1.31% 5.77% 65.93 -25.88 3,487 52.98 55.00 52.00 3.33 96.67
2025-08-13 52.79 2.39% 5.79% 82.58 130.08 3,391 51.51 53.00 50.10 92.75 7.25
2025-08-12 51.56 -0.21% 11.43% 72.45 -24.50 15,471 56.84 56.84 51.01 9.44 90.56
2025-08-11 51.67 2.28% 4.00% 61.74 127.62 3,392 50.01 52.00 50.00 83.49 16.51
2025-08-08 50.52 -0.84% 11.00% 20.61 -24.28 890 50.00 53.90 48.56 36.74 63.26
2025-08-07 50.95 0.35% 10.82% 10.23 125.32 18,885 51.99 53.48 48.26 51.53 48.47
2025-08-06 50.77 0.18% 3.35% 31.90 -23.42 3,724 50.11 51.79 50.11 39.29 60.71
2025-08-05 50.68 -0.88% 7.98% 20.82 124.96 15,428 51.01 54.00 50.01 16.79 83.21
2025-08-04 51.13 -0.31% 6.60% 15.77 -23.60 10,504 51.50 51.50 48.31 88.40 11.60
2025-08-01 51.29 -3.32% 11.94% 53.43 125.86 3,117 53.05 55.99 50.02 21.27 78.73
2025-07-31 53.05 1.96% 14.84% 75.12 -23.28 9,748 52.00 54.00 47.02 86.39 13.61
2025-07-30 52.03 -2.82% 8.61% 78.33 129.38 8,500 53.60 55.40 51.01 23.24 76.76
2025-07-29 53.54 -3.64% 18.66% 86.33 -25.32 104,922 56.10 61.12 51.51 21.12 78.88
2025-07-28 55.56 10.00% 7.88% 99.30 132.40 56,026 54.80 55.56 51.50 100.00 0.00
2025-07-25 50.51 10.00% 11.04% 91.68 -21.28 46,437 45.92 50.51 45.49 100.00 0.00
2025-07-24 45.92 7.29% 12.65% 83.25 122.30 29,579 42.50 46.50 41.28 88.89 11.11
2025-07-23 42.80 0.00% 3.58% 38.60 -30.46 9 41.03 42.50 41.03 100.00 0.00
2025-07-22 42.80 -0.21% 5.70% 53.95 116.06 1,310 43.98 43.98 41.61 50.23 49.77
2025-07-21 42.89 -1.40% 8.48% 15.86 -30.46 7,651 43.50 43.50 40.10 82.05 17.95
2025-07-18 43.50 0.83% 9.73% 56.86 116.24 6,761 42.15 46.25 42.15 32.92 67.08
2025-07-17 43.14 0.19% 3.06% 58.99 -29.24 660 42.11 43.40 42.11 79.85 20.15
2025-07-16 43.06 0.89% 3.18% 59.61 115.52 6,092 42.68 43.50 42.16 67.17 32.83
2025-07-15 42.68 -8.06% 11.35% 59.08 -29.40 51,341 46.75 46.80 42.03 13.63 86.37
2025-07-14 46.42 9.71% 7.61% 75.21 114.76 129,511 46.54 46.54 43.25 96.35 3.65
2025-07-11 42.31 1.95% 4.83% 60.79 -21.92 2,124 43.00 43.00 41.02 65.16 34.84
2025-07-10 41.50 0.53% 3.51% 52.28 106.54 11,971 42.80 42.80 41.35 10.34 89.66
2025-07-09 41.28 0.63% 4.90% 47.01 -23.54 4,680 41.98 41.98 40.02 64.29 35.71
2025-07-08 41.02 -4.16% 7.45% 44.92 106.10 8,131 43.00 43.00 40.02 33.56 66.44
2025-07-07 42.80 3.56% 8.50% 92.06 -24.06 34,687 41.90 45.46 41.90 25.28 74.72
2025-07-04 41.33 0.00% 0.96% 70.42 109.66 254 41.50 41.90 41.50 0.00 100.00
2025-07-03 41.33 -0.41% 2.44% 88.00 -27.00 1,924 41.25 42.00 41.00 33.00 67.00
2025-07-02 41.50 0.29% 3.49% 97.47 109.66 610 40.10 41.50 40.10 100.00 0.00
2025-07-01 41.38 0.93% 4.71% 97.67 -26.66 515 42.00 42.95 41.02 18.64 81.36
2025-06-30 41.00 -0.10% 3.91% 97.80 109.42 23,420 40.20 41.77 40.20 50.96 49.04
2025-06-27 41.04 2.60% 5.44% 88.12 -27.42 6,470 40.80 41.50 39.36 78.50 21.50
2025-06-26 40.00 0.00% 3.07% 32.17 109.50 342 39.78 41.00 39.78 18.13 81.87
2025-06-25 40.00 0.65% 1.23% 50.00 -29.50 4,497 40.00 40.49 40.00 0.00 100.00
2025-06-24 39.74 1.22% 3.28% 45.45 109.50 1,341 39.02 40.30 39.02 56.23 43.77
2025-06-23 39.26 -0.61% 3.18% 34.45 -30.02 1,358 40.50 40.50 39.25 0.81 99.19
2025-06-20 39.50 -3.23% 3.80% 38.32 108.54 2,000 40.95 41.00 39.50 0.00 100.00
2025-06-19 40.82 2.05% 2.50% 81.19 -29.54 2,903 40.00 41.00 40.00 81.98 18.02
2025-06-16 40.00 0.00% 5.07% 42.42 111.18 101 41.00 41.00 39.02 49.50 50.50
2025-06-12 40.00 0.00% 0.00% 37.84 -31.18 5 40.00 40.00 40.00 0.00 100.00
2025-06-11 40.00 0.00% 2.50% 37.84 111.18 11,667 41.00 41.00 40.00 0.00 100.00
2025-06-10 40.00 -0.47% 5.74% 37.84 -31.18 10,400 39.03 41.25 39.01 44.19 55.81
2025-06-05 40.19 0.35% 2.25% 95.60 111.18 613 40.05 40.90 40.00 21.04 78.96
2025-06-04 40.05 -0.10% 4.82% 51.05 -30.80 5,536 41.95 41.95 40.02 1.55 98.45
2025-06-03 40.09 0.00% 0.00% 65.08 110.90 4 40.45 40.45 40.45 0.00 100.00
2025-06-02 40.09 0.00% 0.00% 37.39 -30.72 11 40.65 40.65 40.65 0.00 100.00
2025-05-30 40.09 1.85% 5.07% 37.39 110.90 1,905 39.02 41.00 39.02 54.02 45.98
2025-05-29 39.36 -1.65% 7.55% 44.02 -30.72 4,949 42.00 42.00 39.05 10.51 89.49
2025-05-27 40.02 1.27% 5.07% 38.39 109.44 2,301 39.10 41.00 39.02 50.50 49.50
2025-05-26 39.52 -3.42% 6.07% 30.11 -29.40 5,456 39.02 41.39 39.02 21.10 78.90
2025-05-23 40.92 0.00% 0.00% 39.72 108.44 233 40.75 40.75 40.75 17.17 82.83
2025-05-22 40.92 2.81% 5.01% 64.80 -26.60 612 41.48 41.48 39.50 71.73 28.27
2025-05-21 39.80 -2.93% 1.27% 59.52 108.44 3,158 40.00 40.00 39.50 60.01 39.99
2025-05-20 41.00 0.00% 1.22% 83.33 -28.84 201 41.00 41.50 41.00 0.00 100.00
2025-05-19 41.00 -1.20% 6.22% 50.00 110.84 1,952 41.49 41.49 39.06 79.82 20.18
2025-05-16 41.50 5.09% 1.25% 69.70 -28.84 4,900 41.48 42.00 41.48 3.84 96.16
2025-05-15 39.49 1.26% 5.08% 74.84 111.84 1,265 40.98 40.98 39.00 24.74 75.26
2025-05-14 39.00 0.00% 0.00% 55.04 -32.86 1 40.87 40.87 40.87 0.00 100.00
2025-05-13 39.00 -4.88% 7.81% 40.84 110.86 1,519 39.00 40.99 38.02 32.98 67.02
2025-05-12 41.00 5.40% 6.23% 52.03 -32.86 9,774 41.48 42.79 40.28 28.69 71.31
2025-05-09 38.90 9.45% 16.13% 40.78 114.86 11,205 37.48 39.09 33.66 96.50 3.50
2025-05-08 35.54 -6.47% 10.47% 16.31 -37.06 4,500 38.00 38.00 34.40 31.67 68.33
2025-05-07 38.00 -8.32% 6.91% 24.30 108.14 3,096 39.90 39.90 37.32 26.36 73.64
2025-05-06 41.45 2.35% 3.63% 88.89 -32.14 6,691 40.99 41.45 40.00 100.00 0.00
2025-05-05 40.50 -0.86% 7.75% 61.67 115.04 629 40.99 40.99 38.04 83.47 16.53
2025-05-02 40.85 0.67% 13.58% 34.91 -34.04 12,305 38.02 41.48 36.52 87.30 12.70
2025-04-30 40.58 0.00% 3.67% 55.54 115.74 23 38.10 39.50 38.10 100.00 0.00
2025-04-29 40.58 4.05% 12.91% 42.38 -34.58 2,800 37.11 41.90 37.11 72.43 27.57 2.50|08.05.2025
2025-04-28 39.00 -2.01% 1.31% 38.51 115.74 980 39.00 39.51 39.00 0.00 100.00
2025-04-25 39.80 -6.24% 8.10% 49.50 -37.74 31,553 41.89 41.89 38.75 33.44 66.56
2025-04-24 42.45 6.87% 12.89% 67.30 117.34 27,356 41.00 42.90 38.00 90.82 9.18
2025-04-23 39.72 -5.72% 2.02% 48.61 -32.44 1,205 40.40 40.40 39.60 15.02 84.98
2025-04-22 42.13 2.28% 10.05% 100.00 111.88 51,067 39.51 43.48 39.51 66.00 34.00
2025-04-21 41.19 3.23% 9.44% 40.82 -27.62 12,368 38.15 41.75 38.15 84.44 15.56
2025-04-18 39.90 0.00% 1.17% 16.35 110.00 542 38.55 39.00 38.55 100.00 0.00
2025-04-17 39.90 0.13% 4.72% 15.84 -30.20 1,110 38.10 39.90 38.10 100.00 0.00
2025-04-16 39.85 1.17% 1.86% 43.54 110.00 4,331 39.90 40.00 39.27 79.45 20.55
2025-04-15 39.39 -6.21% 3.87% 65.35 -30.30 8,859 40.00 40.00 38.51 59.06 40.94
2025-04-14 42.00 0.00% 0.00% 98.30 109.08 10 0.00 0.00 0.00 100.00 0.00
2025-04-11 42.00 -0.24% 10.20% 61.95 -25.08 11,922 43.00 43.00 39.02 74.88 25.12
2025-04-10 42.10 4.03% 8.59% 70.51 109.08 42,537 42.01 44.52 41.00 31.25 68.75