CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 6.86 4.89% 10.24% 79.70 15.92 2,099,715 6.54 7.21 6.54 47.76 52.24
2026-04-09 6.54 -3.96% 4.62% 65.49 -2.20 383,484 6.80 6.80 6.50 13.33 86.67
2026-04-08 6.81 8.79% 8.98% 79.57 15.28 851,930 6.62 6.92 6.35 80.70 19.30
2026-04-07 6.26 1.62% 4.79% 68.33 -1.66 35,628 6.06 6.35 6.06 68.97 31.03
2026-04-06 6.16 1.48% 3.48% 64.15 14.18 107,196 6.19 6.24 6.03 61.90 38.10
2026-04-03 6.07 -1.94% 2.48% 38.46 -1.86 199,267 6.10 6.20 6.05 13.33 86.67
2026-04-02 6.19 -1.12% 2.94% 39.68 14.00 85,359 6.19 6.30 6.12 38.89 61.11
2026-04-01 6.26 3.64% 3.90% 33.78 -1.62 388,105 6.25 6.39 6.15 45.83 54.17
2026-03-31 6.04 0.50% 4.17% 33.78 14.14 181,151 6.25 6.25 6.00 16.00 84.00
2026-03-30 6.01 -3.38% 4.52% 31.94 -2.06 203,071 6.25 6.25 5.98 11.11 88.89
2026-03-27 6.22 -1.58% 4.52% 41.82 14.08 205,794 6.38 6.48 6.20 7.14 92.86
2026-03-26 6.32 -2.77% 3.97% 62.71 -1.64 278,815 6.55 6.55 6.30 8.00 92.00
2026-03-25 6.50 3.50% 5.77% 86.05 14.28 599,490 6.28 6.60 6.24 72.22 27.78
2026-03-24 6.28 0.16% 3.54% 36.59 -1.28 125,817 6.44 6.44 6.22 27.27 72.73
2026-03-19 6.27 -0.63% 8.85% 54.39 13.84 280,328 6.64 6.64 6.10 31.48 68.52
2026-03-18 6.31 2.27% 4.07% 53.45 -1.30 31,498 6.15 6.40 6.15 64.00 36.00
2026-03-17 6.17 -0.32% 3.74% 27.87 13.92 113,790 6.38 6.38 6.15 8.70 91.30
2026-03-16 6.19 -3.13% 9.98% 59.62 -1.58 82,148 6.72 6.72 6.11 13.12 86.88
2026-03-13 6.39 2.73% 4.03% 44.93 13.96 60,989 6.21 6.46 6.21 72.00 28.00
2026-03-12 6.22 -0.80% 4.59% 30.61 -1.18 134,928 6.27 6.38 6.10 42.86 57.14
2026-03-11 6.27 -2.64% 4.96% 45.81 13.62 235,284 6.56 6.56 6.25 6.45 93.55
2026-03-10 6.44 7.51% 3.65% 57.22 -1.08 302,147 6.49 6.53 6.30 60.87 39.13
2026-03-09 5.99 -8.27% 12.39% 46.31 13.96 395,683 6.13 6.35 5.65 48.57 51.43
2026-03-06 6.53 -3.83% 3.08% 35.38 -1.98 344,245 6.70 6.70 6.50 15.00 85.00
2026-03-05 6.79 5.76% 7.03% 38.76 15.04 652,316 6.44 6.85 6.40 86.67 13.33
2026-03-04 6.42 4.05% 4.03% 28.29 -1.46 210,557 6.20 6.45 6.20 88.00 12.00
2026-03-03 6.17 1.15% 15.32% 11.04 14.30 547,332 5.72 6.40 5.55 72.94 27.06
2026-03-02 6.10 -14.08% 4.92% 21.20 -1.96 1,548,968 6.23 6.40 6.10 0.00 100.00
2026-02-27 7.10 -1.25% 3.42% 26.90 14.16 250,840 7.20 7.25 7.01 37.50 62.50
2026-02-26 7.19 1.55% 5.00% 31.69 0.04 924,669 7.12 7.35 7.00 54.29 45.71
2026-02-25 7.08 -4.84% 8.97% 18.99 14.34 1,785,797 7.65 7.65 7.02 9.52 90.48
2026-02-24 7.44 3.91% 11.43% 32.72 -0.18 1,222,345 7.16 7.80 7.00 55.00 45.00
2026-02-23 7.16 -7.85% 10.20% 18.38 15.06 483,337 7.78 7.78 7.06 13.89 86.11
2026-02-20 7.77 0.78% 9.52% 22.12 -0.74 961,580 7.90 7.94 7.25 75.36 24.64
2026-02-19 7.71 -5.86% 9.57% 16.96 16.28 264,383 8.12 8.24 7.52 26.39 73.61
2026-02-18 8.19 2.37% 2.35% 25.00 -0.86 300,106 8.29 8.29 8.10 47.37 52.63
2026-02-17 8.00 -0.25% 4.81% 0.00 17.24 551,203 8.28 8.28 7.90 26.32 73.68
2026-02-16 8.02 -4.52% 8.73% 0.00 -1.24 1,252,536 8.59 8.59 7.90 17.39 82.61
2026-02-13 8.40 -0.59% 4.51% 0.00 17.28 500,758 8.51 8.57 8.20 54.05 45.95
2026-02-12 8.45 -1.40% 6.95% 29.90 -0.48 961,752 8.74 8.77 8.20 43.86 56.14
2026-02-11 8.57 -1.15% 4.59% 48.62 17.38 716,344 8.80 8.89 8.50 17.95 82.05
2026-02-10 8.67 -3.67% 5.70% 55.77 -0.24 1,202,120 9.00 9.09 8.60 14.29 85.71
2026-02-09 9.00 -1.42% 5.26% 73.42 17.58 1,213,298 9.15 9.40 8.93 14.89 85.11
2026-02-06 9.13 3.28% 9.18% 77.33 0.42 12,693,239 8.95 9.75 8.93 24.39 75.61
2026-02-04 8.84 2.79% 4.21% 54.72 17.84 1,184,839 8.61 8.92 8.56 77.78 22.22
2026-02-03 8.60 0.58% 3.64% 11.90 -0.16 452,642 8.55 8.82 8.51 29.03 70.97
2026-02-02 8.55 -0.93% 2.24% 0.00 17.36 414,642 8.69 8.69 8.50 26.32 73.68
2026-01-30 8.63 -1.03% 2.68% 0.00 -0.26 683,443 8.65 8.80 8.57 26.09 73.91
2026-01-29 8.72 -0.80% 3.37% 3.92 17.52 743,051 8.80 8.89 8.60 41.38 58.62
2026-01-28 8.79 -1.46% 3.08% 3.70 -0.08 1,178,434 8.96 9.04 8.77 7.41 92.59
2026-01-27 8.92 -1.11% 3.15% 3.28 17.66 844,870 9.01 9.18 8.90 7.14 92.86
2026-01-26 9.02 -2.06% 2.78% 2.94 0.18 1,495,196 9.16 9.25 9.00 8.00 92.00
2026-01-23 9.21 0.22% 3.28% 3.03 17.86 1,826,264 9.20 9.45 9.15 20.00 80.00
2026-01-22 9.19 -1.08% 2.74% 13.51 0.56 1,500,355 9.30 9.39 9.14 20.00 80.00
2026-01-21 9.29 -2.11% 4.66% 10.31 17.82 11,066,426 9.44 9.65 9.22 16.28 83.72
2026-01-20 9.49 -1.76% 6.06% 10.00 0.76 3,084,195 9.70 9.98 9.41 14.04 85.96
2026-01-19 9.66 -1.73% 3.02% 39.17 18.22 1,456,664 9.90 9.90 9.61 17.24 82.76
2026-01-16 9.83 1.03% 4.09% 72.41 1.10 3,162,552 9.94 10.19 9.79 10.00 90.00
2026-01-15 9.73 -3.28% 11.41% 70.98 18.56 12,346,553 10.55 10.74 9.64 8.18 91.82
2026-01-14 10.06 -2.24% 7.77% 86.31 0.90 10,226,488 10.24 10.40 9.65 54.67 45.33
2026-01-13 10.29 3.73% 6.97% 100.00 19.22 21,536,122 10.29 10.75 10.05 34.29 65.71
2026-01-12 9.92 11.21% 10.22% 91.24 1.36 15,261,612 9.10 9.92 9.00 100.00 0.00
2026-01-09 8.92 0.00% 2.92% 64.10 18.48 5,134,251 8.92 9.16 8.90 7.69 92.31
2026-01-08 8.92 0.90% 3.95% 72.00 -0.64 8,726,179 8.90 9.20 8.85 20.00 80.00
2026-01-07 8.84 1.96% 3.09% 73.58 18.48 3,587,447 8.79 9.00 8.73 40.74 59.26
2026-01-06 8.67 -1.37% 3.97% 62.16 -0.80 1,779,146 8.90 8.90 8.56 32.35 67.65
2026-01-05 8.79 -0.23% 4.58% 97.14 18.14 3,149,345 9.10 9.14 8.74 12.50 87.50
2026-01-02 8.81 1.26% 3.93% 76.40 -0.56 3,328,792 8.75 8.99 8.65 47.06 52.94
2026-01-01 8.70 1.28% 6.24% 64.77 18.18 2,997,177 8.50 9.03 8.50 37.74 62.26
2025-12-31 8.59 0.12% 7.95% 68.37 -0.78 14,591,654 8.60 9.23 8.55 5.88 94.12
2025-12-30 8.58 5.54% 6.01% 59.46 17.96 2,400,972 8.39 8.64 8.15 87.76 12.24
2025-12-29 8.13 -2.52% 4.81% 29.17 -0.80 1,481,781 8.49 8.49 8.10 7.69 92.31
2025-12-26 8.34 -1.18% 3.01% 26.92 17.06 685,585 8.55 8.55 8.30 16.00 84.00
2025-12-24 8.44 2.55% 4.75% 18.42 -0.38 1,357,027 8.24 8.60 8.21 58.97 41.03
2025-12-23 8.23 -1.67% 2.44% 48.04 17.26 1,038,290 8.37 8.40 8.20 15.00 85.00
2025-12-22 8.37 -0.71% 3.37% 55.11 -0.80 1,321,923 8.45 8.58 8.30 25.00 75.00
2025-12-19 8.43 -3.10% 6.68% 58.76 17.54 2,265,245 8.64 8.78 8.23 36.36 63.64
2025-12-18 8.70 -5.02% 14.27% 69.33 -0.68 36,739,127 9.40 9.77 8.55 12.30 87.70
2025-12-17 9.16 10.36% 14.06% 94.55 18.08 16,884,681 8.30 9.25 8.11 92.11 7.89
2025-12-16 8.30 1.34% 2.32% 77.78 0.24 1,555,183 8.27 8.39 8.20 52.63 47.37
2025-12-15 8.19 0.86% 2.22% 21.74 16.36 596,747 8.20 8.30 8.12 38.89 61.11
2025-12-12 8.12 0.00% 2.36% 35.71 0.02 593,180 8.25 8.25 8.06 31.58 68.42
2025-12-11 8.12 -0.73% 2.47% 62.50 16.22 865,367 8.30 8.30 8.10 10.00 90.00
2025-12-10 8.18 0.37% 2.46% 58.82 0.02 1,869,699 8.20 8.32 8.12 30.00 70.00
2025-12-09 8.15 -3.55% 7.41% 64.41 16.34 7,378,576 8.56 8.70 8.10 8.33 91.67
2025-12-08 8.45 2.05% 9.82% 86.96 -0.04 15,108,943 8.29 8.95 8.15 37.50 62.50
2025-12-05 8.28 5.08% 7.28% 82.89 16.94 5,040,359 8.02 8.40 7.83 78.95 21.05
2025-12-04 7.88 -1.50% 4.51% 56.10 -0.38 365,647 8.11 8.11 7.76 34.29 65.71
2025-12-03 8.00 2.43% 3.21% 84.62 16.14 617,091 7.94 8.05 7.80 80.00 20.00
2025-12-02 7.81 0.51% 7.79% 53.85 -0.14 298,544 7.78 7.89 7.32 85.96 14.04
2025-12-01 7.77 -0.13% 2.71% 29.41 15.76 151,314 7.96 7.96 7.75 9.52 90.48
2025-11-28 7.78 -0.64% 4.60% 36.11 -0.22 183,017 7.96 7.96 7.61 48.57 51.43
2025-11-27 7.83 1.29% 2.07% 34.21 15.78 113,145 7.73 7.89 7.73 62.50 37.50
2025-11-26 7.73 -0.77% 3.55% 9.09 -0.12 548,452 7.87 7.87 7.60 48.15 51.85
2025-11-25 7.79 -1.52% 3.10% 5.77 15.58 403,004 7.99 7.99 7.75 16.67 83.33
2025-11-24 7.91 0.38% 2.70% 21.28 0.00 641,568 7.87 7.98 7.77 66.67 33.33
2025-11-21 7.88 -0.88% 3.45% 43.08 15.82 427,132 7.90 8.09 7.82 22.22 77.78
2025-11-20 7.95 -0.62% 3.44% 49.15 -0.06 396,818 8.13 8.13 7.86 33.33 66.67
2025-11-19 8.00 -3.03% 3.88% 61.54 15.96 3,641,951 8.16 8.30 7.99 3.23 96.77
2025-11-18 8.25 0.86% 4.94% 65.57 0.04 1,794,989 8.29 8.50 8.10 37.50 62.50
2025-11-17 8.18 2.63% 4.80% 43.42 16.46 1,061,448 8.00 8.30 7.92 68.42 31.58
2025-11-14 7.97 0.13% 3.82% 31.75 -0.10 268,185 8.08 8.15 7.85 40.00 60.00
2025-11-13 7.96 1.40% 2.27% 41.89 16.04 320,954 8.03 8.10 7.92 22.22 77.78
2025-11-12 7.85 -2.61% 5.16% 31.75 -0.12 1,381,363 8.04 8.15 7.75 25.00 75.00
2025-11-11 8.06 -2.66% 4.35% 47.62 15.82 1,689,148 8.40 8.40 8.05 2.86 97.14
2025-11-10 8.28 0.98% 4.88% 47.62 0.30 2,791,524 8.30 8.60 8.20 20.00 80.00
2025-11-07 8.20 1.49% 6.50% 62.71 16.26 5,851,594 8.26 8.68 8.15 9.43 90.57
2025-11-06 8.08 0.00% 3.12% 72.50 0.14 849,631 8.14 8.27 8.02 24.00 76.00
2025-11-05 8.08 0.00% 3.48% 66.67 16.02 186,533 8.15 8.33 8.05 10.71 89.29
2025-11-04 8.08 -2.65% 5.23% 54.21 0.14 1,218,044 8.45 8.45 8.03 11.90 88.10
2025-11-03 8.30 3.11% 4.32% 62.37 16.02 1,351,876 8.15 8.45 8.10 57.14 42.86
2025-10-31 8.05 4.27% 5.67% 37.50 0.58 1,536,339 7.94 8.20 7.76 65.91 34.09
2025-10-30 7.72 -0.90% 5.37% 0.00 15.52 1,309,522 7.96 8.05 7.64 19.51 80.49
2025-10-29 7.79 -2.50% 3.62% 31.03 -0.08 1,896,120 8.01 8.01 7.73 21.43 78.57
2025-10-28 7.99 -0.99% 5.82% 40.30 15.66 1,158,345 8.24 8.36 7.90 19.57 80.43
2025-10-27 8.07 -2.42% 3.86% 40.30 0.32 1,077,251 8.35 8.35 8.04 9.68 90.32
2025-10-24 8.27 -1.43% 3.89% 64.29 15.82 1,310,320 8.25 8.55 8.23 12.50 87.50
2025-10-23 8.39 3.33% 12.22% 81.82 0.72 25,506,289 8.12 9.09 8.10 29.29 70.71
2025-10-22 8.12 0.00% 2.35% 52.94 16.06 1,014,584 8.27 8.27 8.08 21.05 78.95
2025-10-21 8.12 -0.98% 5.61% 80.49 0.18 3,804,595 8.12 8.47 8.02 22.22 77.78
2025-10-17 8.20 1.11% 5.80% 50.77 16.06 3,010,557 8.23 8.57 8.10 21.28 78.72
2025-10-16 8.11 0.00% 3.35% 42.11 0.34 1,269,808 8.22 8.32 8.05 22.22 77.78
2025-10-15 8.11 0.00% 3.12% 29.27 15.88 1,122,098 8.27 8.27 8.02 36.00 64.00
2025-10-14 8.11 3.05% 3.62% 19.05 0.34 1,016,786 8.00 8.29 8.00 37.93 62.07
2025-10-13 7.87 -3.91% 4.72% 49.50 15.88 1,753,744 8.07 8.21 7.84 8.11 91.89
2025-10-10 8.19 -0.12% 4.70% 52.08 -0.14 2,209,354 8.14 8.46 8.08 28.95 71.05
2025-10-09 8.20 -2.96% 4.42% 48.78 16.52 3,350,430 8.45 8.50 8.14 16.67 83.33
2025-10-08 8.45 -4.95% 13.58% 58.97 -0.12 41,268,930 9.30 9.45 8.32 11.50 88.50
2025-10-07 8.89 12.67% 13.83% 72.78 17.02 18,195,033 7.98 8.89 7.81 100.00 0.00
2025-10-06 7.89 -2.71% 5.55% 18.99 0.76 2,204,044 8.14 8.18 7.75 32.56 67.44
2025-10-03 8.11 -1.70% 8.56% 38.24 15.02 7,183,711 8.45 8.75 8.06 7.25 92.75
2025-10-02 8.25 1.85% 4.75% 42.62 1.20 2,348,473 8.15 8.38 8.00 65.79 34.21
2025-10-01 8.10 -0.86% 3.25% 21.15 15.30 1,731,129 8.21 8.25 7.99 42.31 57.69
2025-09-30 8.17 -2.51% 3.69% 16.42 0.90 1,595,564 8.38 8.43 8.13 13.33 86.67
2025-09-29 8.38 1.33% 5.56% 13.10 15.44 7,423,999 8.27 8.73 8.27 23.91 76.09
2025-09-26 8.27 -0.84% 4.51% 42.06 1.32 2,595,243 8.34 8.58 8.21 16.22 83.78
2025-09-25 8.34 -0.71% 3.63% 43.80 15.22 4,891,525 8.45 8.57 8.27 23.33 76.67
2025-09-24 8.40 -2.55% 3.35% 58.39 1.46 3,349,021 8.60 8.63 8.35 17.86 82.14
2025-09-23 8.62 -4.22% 7.52% 61.70 15.34 6,124,010 8.90 9.15 8.51 17.19 82.81
2025-09-22 9.00 6.26% 8.13% 87.97 1.90 16,781,176 8.50 9.18 8.49 73.91 26.09
2025-09-19 8.47 -0.24% 5.29% 82.80 16.10 6,553,305 8.60 8.75 8.31 36.36 63.64
2025-09-18 8.49 4.17% 5.14% 76.24 0.84 7,943,507 8.29 8.59 8.17 76.19 23.81
2025-09-17 8.15 -1.69% 3.83% 69.62 16.14 3,305,789 8.35 8.40 8.09 19.35 80.65
2025-09-16 8.29 3.75% 8.75% 64.71 0.16 18,906,002 8.10 8.70 8.00 41.43 58.57
2025-09-15 7.99 1.65% 4.09% 39.68 16.42 1,227,127 7.90 8.15 7.83 50.00 50.00
2025-09-12 7.86 -1.26% 2.30% 56.32 -0.44 952,748 7.97 8.01 7.83 16.67 83.33
2025-09-11 7.96 1.53% 4.99% 59.04 16.16 2,017,269 7.90 8.20 7.81 38.46 61.54
2025-09-10 7.84 -2.49% 3.21% 37.00 -0.24 1,276,150 8.02 8.05 7.80 16.00 84.00
2025-09-09 8.04 -0.99% 4.67% 59.43 15.92 2,690,743 8.29 8.30 7.93 29.73 70.27
2025-09-08 8.12 4.77% 9.47% 67.59 0.16 10,697,175 7.88 8.44 7.71 56.16 43.84
2025-09-05 7.75 -0.77% 5.78% 52.70 16.08 2,691,094 7.75 8.05 7.61 31.82 68.18
2025-09-04 7.81 -3.58% 6.45% 60.81 -0.58 3,886,205 8.25 8.25 7.75 12.00 88.00
2025-09-03 8.10 3.32% 7.52% 95.74 16.20 12,358,496 7.94 8.44 7.85 42.37 57.63
2025-09-02 7.84 1.29% 5.92% 61.29 0.00 9,403,090 7.77 8.23 7.77 15.22 84.78
2025-09-01 7.74 0.39% 3.37% 76.92 15.68 2,122,633 7.76 7.97 7.71 11.54 88.46
2025-08-29 7.71 0.78% 5.51% 61.67 -0.20 3,386,622 7.74 8.04 7.62 21.43 78.57
2025-08-28 7.65 -0.26% 3.16% 61.67 15.62 752,796 7.84 7.84 7.60 20.83 79.17
2025-08-27 7.67 -1.29% 5.91% 53.62 -0.32 4,788,117 7.72 8.07 7.62 11.11 88.89
2025-08-26 7.77 4.16% 10.96% 65.08 15.66 8,940,025 7.30 8.10 7.30 58.75 41.25
2025-08-25 7.46 -1.45% 3.77% 31.25 -0.12 1,788,926 7.70 7.70 7.42 14.29 85.71
2025-08-22 7.57 0.80% 4.39% 70.27 15.04 3,598,400 7.57 7.84 7.51 18.18 81.82
2025-08-21 7.51 -1.44% 4.42% 69.44 0.10 2,214,366 7.70 7.80 7.47 12.12 87.88
2025-08-20 7.62 0.53% 2.25% 73.53 14.92 992,831 7.60 7.72 7.55 41.18 58.82
2025-08-19 7.58 0.00% 4.53% 53.85 0.32 2,603,298 7.67 7.85 7.51 20.59 79.41
2025-08-18 7.58 2.16% 6.39% 80.00 14.84 2,646,135 7.59 7.82 7.35 48.94 51.06
2025-08-15 7.42 0.68% 4.26% 50.45 0.32 1,086,462 7.36 7.58 7.27 48.39 51.61
2025-08-13 7.37 -1.21% 4.51% 39.53 14.52 1,350,138 7.64 7.64 7.31 18.18 81.82
2025-08-12 7.46 -1.19% 4.59% 40.16 0.22 2,766,158 7.64 7.74 7.40 17.65 82.35
2025-08-11 7.55 7.24% 12.76% 41.46 14.70 21,157,191 7.21 8.04 7.13 46.15 53.85
2025-08-08 7.04 -4.99% 7.15% 19.10 0.40 6,587,165 7.35 7.49 6.99 10.00 90.00
2025-08-07 7.41 -3.01% 3.52% 50.00 13.68 1,325,911 7.52 7.64 7.38 11.54 88.46
2025-08-06 7.64 -0.91% 2.50% 85.54 1.14 1,687,931 7.65 7.79 7.60 21.05 78.95
2025-08-05 7.71 -0.64% 4.22% 92.21 14.14 2,729,852 7.77 7.90 7.58 40.63 59.37
2025-08-04 7.76 2.24% 7.28% 88.75 1.28 17,604,130 7.90 8.25 7.69 12.50 87.50
2025-08-01 7.59 2.43% 5.96% 73.97 14.24 4,068,941 7.40 7.65 7.22 86.05 13.95
2025-07-31 7.41 5.11% 9.38% 70.31 0.94 14,536,210 8.05 8.05 7.36 7.25 92.75
2025-07-30 7.05 -0.14% 4.62% 26.47 13.88 1,542,181 7.12 7.25 6.93 37.50 62.50
2025-07-29 7.06 -1.12% 4.99% 16.07 0.22 2,165,434 7.25 7.36 7.01 14.29 85.71
2025-07-28 7.14 -1.38% 4.23% 50.63 13.90 1,242,499 7.39 7.40 7.10 13.33 86.67
2025-07-25 7.24 1.26% 4.78% 61.33 0.38 1,476,327 7.11 7.45 7.11 38.24 61.76
2025-07-24 7.15 -0.83% 2.54% 42.53 14.10 792,135 7.13 7.27 7.09 33.33 66.67
2025-07-23 7.21 -3.09% 6.01% 40.22 0.20 1,247,249 7.45 7.59 7.16 11.63 88.37
2025-07-22 7.44 4.35% 7.90% 43.02 14.22 3,368,360 7.14 7.65 7.09 62.50 37.50
2025-07-21 7.13 0.85% 2.84% 4.96 0.66 1,467,944 7.08 7.25 7.05 40.00 60.00
2025-07-18 7.07 -2.88% 5.42% 46.51 13.60 1,147,607 7.29 7.39 7.01 15.79 84.21
2025-07-17 7.28 -1.49% 5.79% 57.47 0.54 4,280,640 7.49 7.67 7.25 7.14 92.86
2025-07-16 7.39 -2.25% 6.90% 62.95 14.02 5,387,160 7.58 7.75 7.25 28.00 72.00
2025-07-15 7.56 -8.03% 18.12% 67.79 0.76 19,836,666 8.74 8.80 7.45 8.15 91.85
2025-07-14 8.22 13.85% 7.45% 87.58 14.36 14,068,343 7.65 8.22 7.65 100.00 0.00
2025-07-11 7.22 3.88% 6.96% 62.12 2.08 7,188,839 7.05 7.38 6.90 66.67 33.33
2025-07-10 6.95 2.06% 3.08% 62.12 12.36 2,804,326 6.94 7.02 6.81 66.67 33.33
2025-07-09 6.81 -0.15% 4.15% 59.02 1.54 2,376,730 6.85 7.03 6.75 21.43 78.57
2025-07-08 6.82 -2.71% 4.87% 58.06 12.08 2,471,249 7.05 7.10 6.77 15.15 84.85
2025-07-07 7.01 -0.71% 3.75% 85.11 1.56 3,288,761 7.10 7.20 6.94 26.92 73.08
2025-07-04 7.06 3.98% 11.78% 81.63 12.46 4,391,562 6.70 7.40 6.62 56.41 43.59
2025-07-03 6.79 1.34% 6.48% 82.69 1.66 4,447,110 6.70 6.90 6.48 73.81 26.19
2025-07-02 6.70 -0.30% 4.79% 82.35 11.92 2,380,034 6.87 7.00 6.68 6.25 93.75
2025-07-01 6.72 0.60% 4.93% 88.33 1.48 6,496,848 6.75 7.02 6.69 9.09 90.91
2025-06-30 6.68 -1.04% 5.18% 59.04 11.96 5,714,495 6.65 6.91 6.57 32.35 67.65
2025-06-27 6.75 4.65% 8.20% 73.27 1.40 8,155,895 6.51 6.86 6.34 78.85 21.15
2025-06-26 6.45 1.26% 6.98% 45.83 12.10 5,141,186 6.37 6.74 6.30 34.09 65.91
2025-06-25 6.37 1.76% 7.11% 31.30 0.80 2,070,762 6.43 6.48 6.05 74.42 25.58
2025-06-24 6.26 -4.13% 9.68% 53.53 11.94 8,937,265 6.65 6.80 6.20 10.00 90.00
2025-06-23 6.53 3.98% 14.83% 58.71 0.58 7,557,409 6.19 6.89 6.00 59.55 40.45
2025-06-20 6.28 -3.83% 5.94% 63.01 12.48 1,297,993 6.50 6.60 6.23 13.51 86.49
2025-06-19 6.53 -3.97% 12.50% 71.24 0.08 12,549,468 7.10 7.20 6.40 16.25 83.75
2025-06-18 6.80 10.75% 17.63% 81.34 12.98 15,865,305 6.14 7.14 6.07 68.22 31.78
2025-06-17 6.14 -1.92% 6.39% 51.19 0.62 1,244,630 6.49 6.49 6.10 10.26 89.74
2025-06-16 6.26 7.38% 13.89% 65.88 11.66 8,451,691 5.83 6.64 5.83 53.09 46.91
2025-06-13 5.83 -0.85% 4.20% 24.53 0.86 716,981 5.81 5.95 5.71 50.00 50.00
2025-06-12 5.88 -1.34% 4.80% 20.97 10.80 1,358,534 5.95 6.11 5.83 17.86 82.14
2025-06-11 5.96 -2.61% 5.04% 49.38 0.96 2,531,997 6.25 6.25 5.95 3.33 96.67
2025-06-10 6.12 2.17% 2.50% 57.14 10.96 918,974 6.10 6.15 6.00 80.00 20.00
2025-06-05 5.99 -1.80% 4.71% 45.76 1.28 474,701 6.08 6.23 5.95 14.29 85.71
2025-06-04 6.10 -2.24% 6.67% 50.00 10.70 1,204,338 6.24 6.40 6.00 25.00 75.00
2025-06-03 6.24 4.52% 10.63% 34.18 1.50 1,154,667 5.93 6.45 5.83 66.13 33.87
2025-06-02 5.97 -0.83% 3.56% 58.73 10.98 515,246 6.02 6.11 5.90 33.33 66.67
2025-05-30 6.02 -0.33% 4.87% 67.36 0.96 529,596 6.18 6.25 5.96 20.69 79.31
2025-05-29 6.04 -0.98% 4.18% 65.10 11.08 1,390,752 6.12 6.23 5.98 24.00 76.00
2025-05-27 6.10 -6.01% 10.78% 69.74 1.00 3,757,524 6.60 6.68 6.03 10.77 89.23
2025-05-26 6.49 12.87% 8.17% 86.18 11.20 9,882,760 6.17 6.62 6.12 74.00 26.00
2025-05-23 5.75 4.17% 8.47% 72.13 1.78 1,993,015 5.60 5.89 5.43 69.57 30.43
2025-05-22 5.52 -1.25% 3.64% 68.52 9.72 329,616 5.60 5.70 5.50 10.00 90.00
2025-05-21 5.59 1.64% 4.42% 81.48 1.32 599,133 5.50 5.67 5.43 66.67 33.33
2025-05-20 5.50 -1.79% 4.00% 81.48 9.86 268,057 5.72 5.72 5.50 0.00 100.00
2025-05-19 5.60 2.19% 10.75% 80.00 1.14 1,985,244 5.54 5.87 5.30 52.63 47.37
2025-05-16 5.48 3.01% 8.85% 90.35 10.06 2,074,333 5.44 5.66 5.20 60.87 39.13
2025-05-15 5.32 1.33% 9.42% 90.09 0.90 2,993,306 5.25 5.69 5.20 24.49 75.51
2025-05-14 5.25 1.74% 4.74% 53.45 9.74 234,109 5.30 5.30 5.06 79.17 20.83
2025-05-13 5.16 -2.09% 7.24% 43.75 0.76 278,684 5.12 5.48 5.11 13.51 86.49
2025-05-12 5.27 15.57% 6.43% 45.90 9.56 515,468 5.25 5.30 4.98 90.63 9.37
2025-05-09 4.56 2.93% 12.56% 15.38 0.98 440,656 4.32 4.75 4.22 64.15 35.85
2025-05-08 4.43 -13.65% 26.85% 27.21 8.14 1,007,412 5.48 5.48 4.32 9.48 90.52
2025-05-07 5.13 -5.00% 17.58% 37.00 0.72 775,987 4.55 5.35 4.55 72.50 27.50
2025-05-06 5.40 -0.37% 6.39% 49.33 9.54 516,641 5.66 5.66 5.32 23.53 76.47
2025-05-05 5.42 0.93% 7.36% 46.84 1.26 76,797 5.37 5.69 5.30 30.77 69.23
2025-05-02 5.37 6.34% 4.04% 36.78 9.58 111,951 5.31 5.41 5.20 80.95 19.05
2025-04-30 5.05 -6.31% 9.60% 0.00 1.16 433,554 5.39 5.48 5.00 10.42 89.58
2025-04-29 5.39 -0.37% 4.38% 0.00 8.94 172,616 5.48 5.48 5.25 60.87 39.13
2025-04-28 5.41 -1.10% 5.05% 13.89 1.84 341,631 5.62 5.62 5.35 22.22 77.78
2025-04-25 5.47 -2.32% 6.28% 32.43 8.98 407,250 5.70 5.75 5.41 17.65 82.35
2025-04-24 5.60 -1.75% 2.16% 48.00 1.96 198,043 5.62 5.68 5.56 33.33 66.67
2025-04-23 5.70 -0.35% 3.57% 66.67 9.24 460,329 5.68 5.81 5.61 45.00 55.00
2025-04-22 5.72 0.88% 3.00% 54.55 2.16 285,524 5.83 5.83 5.66 35.29 64.71
2025-04-21 5.67 1.25% 6.35% 30.43 9.28 952,579 5.61 5.86 5.51 45.71 54.29
2025-04-18 5.60 -0.18% 4.32% 27.27 2.06 167,064 5.60 5.80 5.56 16.67 83.33
2025-04-17 5.61 -0.53% 2.50% 17.14 9.14 228,608 5.64 5.74 5.60 7.14 92.86
2025-04-16 5.64 -1.05% 4.46% 53.57 2.08 371,160 5.70 5.85 5.60 16.00 84.00
2025-04-15 5.70 -1.04% 3.89% 62.96 9.20 174,140 5.80 5.87 5.65 22.73 77.27
2025-04-14 5.76 1.05% 3.53% 71.43 2.20 59,294 5.87 5.87 5.67 45.00 55.00
2025-04-11 5.70 -2.40% 8.50% 50.00 9.32 624,159 6.00 6.00 5.53 36.17 63.83
2025-04-10 5.84 4.29% 17.24% 65.91 2.08 3,022,467 5.68 6.46 5.51 34.74 65.26