CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 25.12 0.00% 5.68% 32.50 56.26 346 26.00 27.00 25.55 0.00 100.00
2026-04-09 25.12 -3.12% 17.65% 32.50 -6.02 1,422 28.00 28.00 23.80 31.43 68.57
2026-04-08 25.93 1.53% 12.41% 100.00 56.26 706 27.00 27.00 24.02 64.16 35.84
2026-04-07 25.54 0.00% 8.00% 100.00 -4.40 51 28.08 28.08 26.00 0.00 100.00
2026-04-06 25.54 0.00% 0.00% 38.83 55.48 1 25.70 25.70 25.70 0.00 100.00
2026-04-03 25.54 0.00% 12.59% 38.83 -4.40 206 26.48 26.48 23.52 68.45 31.55
2026-04-02 25.54 3.23% 0.39% 38.83 55.48 501 25.60 25.60 25.50 39.92 60.08
2026-04-01 24.74 0.00% 0.43% 0.00 -4.40 251 25.60 25.60 25.49 0.00 100.00
2026-03-31 24.74 -4.85% 6.69% 0.00 53.88 768 24.00 25.50 23.90 52.47 47.53
2026-03-30 26.00 0.00% 15.45% 0.00 -4.40 602 28.39 28.39 24.59 37.04 62.96
2026-03-27 26.00 0.00% 10.65% 0.00 56.40 36 25.83 28.58 25.83 5.56 94.44
2026-03-26 26.00 0.00% 2.48% 21.59 -4.40 61 26.49 26.49 25.85 22.95 77.05
2026-03-25 26.00 -4.59% 8.00% 47.59 56.40 873 27.01 27.01 25.01 49.48 50.52
2026-03-24 27.25 -8.77% 17.25% 68.07 -4.40 3,111 31.95 31.95 27.25 0.00 100.00
2026-03-19 29.87 -0.90% 20.91% 95.80 58.90 2,056 30.00 32.85 27.17 47.52 52.48
2026-03-18 30.14 3.93% 6.16% 100.00 0.84 5,613 31.90 31.90 30.05 4.86 95.14
2026-03-17 29.00 9.93% 8.97% 100.00 59.44 3,509 29.02 29.02 26.63 99.17 0.83
2026-03-16 26.38 10.01% 0.00% 100.00 -1.44 2,179 26.38 26.38 26.38 0.00 100.00
2026-03-11 23.98 0.00% 0.00% 0.00 54.20 1 25.99 25.99 25.99 0.00 100.00
2026-03-10 23.98 0.00% 0.00% 0.00 -6.24 10 26.34 26.34 26.34 0.00 100.00
2026-03-05 23.98 0.00% 13.99% 0.00 54.20 63 22.80 25.99 22.80 36.51 63.49
2026-03-04 23.98 0.00% 0.04% 31.34 -6.24 230 24.71 24.72 24.71 0.00 100.00
2026-03-02 23.98 -9.98% 22.19% 31.34 54.20 664 23.98 29.30 23.98 0.00 100.00
2026-02-25 26.64 0.00% 16.17% 51.19 -6.24 23 24.60 27.95 24.06 65.22 34.78
2026-02-19 26.64 -7.15% 18.81% 34.96 59.52 1,112 28.00 31.14 26.21 8.72 91.28
2026-02-18 28.69 8.10% 15.47% 52.44 -6.24 5,878 26.84 29.19 25.28 87.21 12.79
2026-02-17 26.54 0.00% 0.41% 0.00 63.62 11 26.90 26.90 26.79 0.00 100.00
2026-02-16 26.54 0.00% 0.00% 0.00 -10.54 10 27.50 27.50 27.50 0.00 100.00
2026-02-13 26.54 -6.84% 8.97% 0.00 63.62 3,236 28.21 28.90 26.52 0.83 99.17
2026-02-12 28.49 0.00% 0.03% 18.32 -10.54 114 29.00 29.00 28.99 0.00 100.00
2026-02-11 28.49 -8.45% 5.40% 18.32 67.52 2,653 28.50 29.84 28.31 11.76 88.24
2026-02-09 31.12 0.00% 0.00% 40.69 -10.54 4 29.35 29.35 29.35 100.00 0.00
2026-02-06 31.12 0.00% 0.03% 40.69 72.78 300 31.99 32.00 31.99 0.00 100.00
2026-02-04 31.12 1.93% 12.25% 40.69 -10.54 14,473 28.50 31.99 28.50 75.07 24.93
2026-02-03 30.53 0.00% 11.67% 0.00 72.78 262 33.50 33.50 30.00 15.27 84.73
2026-01-30 30.53 -2.74% 16.78% 0.00 -11.72 7,306 28.40 32.99 28.25 48.10 51.90
2026-01-29 31.39 0.00% 0.07% 0.00 72.78 43 30.01 30.01 29.99 100.00 0.00
2026-01-28 31.39 0.00% 2.67% 0.00 -10.00 131 31.12 31.95 31.12 32.82 67.18
2026-01-27 31.39 0.00% 0.00% 0.00 72.78 1 32.99 32.99 32.99 0.00 100.00
2026-01-22 31.39 0.00% 0.03% 49.41 -10.00 250 31.30 31.31 31.30 100.00 0.00
2026-01-21 31.39 -8.46% 6.08% 49.41 72.78 1,233 31.12 32.99 31.10 15.33 84.67
2026-01-20 34.29 0.00% 1.71% 96.39 -10.00 201 31.05 31.58 31.05 100.00 0.00
2026-01-19 34.29 -0.32% 0.00% 96.39 78.58 2,093 34.29 34.29 34.29 0.00 100.00
2026-01-16 34.40 9.35% 15.33% 100.00 -10.00 10,167 30.06 34.60 30.00 95.65 4.35
2026-01-15 31.46 0.00% 3.06% 100.00 78.80 60 31.99 32.97 31.99 0.00 100.00
2026-01-13 31.46 0.00% 0.00% 77.61 -15.88 801 33.00 33.00 33.00 0.00 100.00
2026-01-09 31.46 0.00% 0.62% 77.61 78.80 1,099 30.71 30.80 30.61 100.00 0.00
2026-01-08 31.46 0.00% 0.00% 29.89 -15.88 5 31.62 31.62 31.62 0.00 100.00
2026-01-07 31.46 1.68% 0.16% 58.92 78.80 1,445 31.45 31.50 31.45 20.00 80.00
2026-01-06 30.94 -0.48% 7.34% 40.73 -15.88 710 31.33 32.60 30.37 25.49 74.51
2026-01-01 31.09 0.00% 0.00% 42.86 77.76 50 32.58 32.58 32.58 0.00 100.00
2025-12-31 31.09 -3.33% 7.74% 42.86 -15.58 580 30.51 32.87 30.51 24.66 75.34
2025-12-30 32.16 3.98% 8.82% 68.33 77.76 550 32.70 32.70 30.05 79.64 20.36
2025-12-29 30.93 -1.81% 16.17% 0.00 -13.44 5,244 30.12 33.40 28.75 46.87 53.13
2025-12-24 31.50 0.00% 0.00% 0.00 75.30 1 32.21 32.21 32.21 0.00 100.00
2025-12-23 31.50 0.00% 5.81% 0.00 -12.30 85 32.90 33.32 31.49 0.00 100.00
2025-12-22 31.50 0.00% 0.00% 0.00 75.30 200 32.72 32.72 32.72 0.00 100.00
2025-12-19 31.50 -0.66% 13.65% 0.00 -12.30 2,050 30.41 32.97 29.01 62.88 37.12
2025-12-17 31.71 0.00% 0.00% 100.00 75.30 1 33.32 33.32 33.32 0.00 100.00
2025-12-16 31.71 0.00% 1.11% 100.00 -11.88 48 33.79 33.79 33.42 0.00 100.00
2025-12-12 31.71 0.00% 1.30% 64.10 75.30 171 32.97 33.40 32.97 0.00 100.00
2025-12-11 31.71 0.00% 0.47% 64.10 -11.88 178 32.15 32.15 32.00 0.00 100.00
2025-12-10 31.71 0.00% 0.00% 85.03 75.30 200 32.04 32.04 32.04 0.00 100.00
2025-12-08 31.71 1.60% 5.62% 32.06 -11.88 2,247 31.70 33.48 31.70 0.58 99.42
2025-12-05 31.21 -0.89% 9.32% 30.80 75.30 850 31.39 31.90 29.18 74.59 25.41
2025-12-01 31.49 0.00% 0.00% 53.88 -12.88 70 31.49 31.49 31.49 0.00 100.00
2025-11-28 31.49 3.59% 4.54% 53.88 75.86 790 32.92 32.92 31.49 0.00 100.00
2025-11-27 30.40 -9.23% 12.74% 41.04 -12.88 3,996 33.99 33.99 30.15 6.51 93.49
2025-11-26 33.49 1.24% 19.55% 82.62 73.68 1,319 35.88 35.89 30.02 59.14 40.86
2025-11-25 33.08 6.81% 4.56% 79.92 -6.70 3,223 32.47 33.95 32.47 41.20 58.80
2025-11-24 30.97 0.00% 0.00% 80.66 72.86 2 30.01 30.01 30.01 100.00 0.00
2025-11-19 30.97 -1.68% 3.79% 80.66 -10.92 720 31.47 31.47 30.32 56.53 43.47
2025-11-17 31.50 0.00% 0.00% 50.23 72.86 1 31.44 31.44 31.44 0.00 100.00
2025-11-12 31.50 0.00% 0.00% 47.42 -9.86 7 30.35 30.35 30.35 100.00 0.00
2025-11-11 31.50 7.55% 0.73% 45.19 72.86 800 31.72 31.72 31.49 4.38 95.63
2025-11-10 29.29 0.00% 12.25% 0.00 -9.86 493 31.89 31.89 28.41 25.35 74.65
2025-11-07 29.29 -6.96% 14.36% 0.00 68.44 588 32.49 32.49 28.41 21.60 78.40
2025-11-05 31.48 -0.82% 0.32% 0.00 -9.86 970 31.40 31.50 31.40 80.00 20.00
2025-11-04 31.74 -0.72% 4.22% 0.00 72.82 510 31.74 31.85 30.56 91.57 8.43
2025-11-03 31.97 0.00% 0.47% 0.00 -9.34 141 31.74 31.74 31.59 100.00 0.00
2025-10-31 31.97 -1.93% 0.19% 80.97 73.28 826 31.94 32.00 31.94 50.00 50.00
2025-10-30 32.60 0.00% 0.97% 59.69 -9.34 115 31.20 31.20 30.90 100.00 0.00
2025-10-29 32.60 0.00% 0.00% 51.15 74.54 50 29.85 29.85 29.85 100.00 0.00
2025-10-28 32.60 0.00% 0.00% 65.73 -9.34 5 29.81 29.81 29.81 100.00 0.00
2025-10-27 32.60 8.96% 14.47% 65.73 74.54 6,470 32.74 32.91 28.75 92.55 7.45
2025-10-24 29.92 -5.70% 13.72% 27.53 -9.34 5,700 31.74 32.58 28.65 32.32 67.68
2025-10-22 31.73 -2.31% 6.36% 35.45 69.18 801 31.12 32.45 30.51 62.92 37.08
2025-10-21 32.48 7.37% 7.35% 40.25 -5.72 873 32.84 32.85 30.60 83.51 16.49
2025-10-17 30.25 0.00% 6.60% 26.77 70.68 320 30.25 31.98 30.00 12.50 87.50
2025-10-16 30.25 -9.86% 14.04% 26.77 -10.18 20,673 34.44 34.44 30.20 1.18 98.82
2025-10-15 33.56 0.00% 1.18% 25.31 70.68 435 34.39 34.39 33.99 0.00 100.00
2025-10-14 33.56 0.00% 2.32% 46.72 -3.56 195 33.61 34.39 33.61 0.00 100.00
2025-10-10 33.56 3.74% 6.31% 46.72 70.68 944 34.39 34.39 32.35 59.32 40.68
2025-10-09 32.35 0.00% 0.00% 34.97 -3.56 103 33.92 33.92 33.92 0.00 100.00
2025-10-08 32.35 -9.94% 8.23% 34.97 68.26 11,353 34.99 34.99 32.33 0.75 99.25
2025-10-07 35.92 5.65% 13.81% 45.18 -3.56 904 37.00 37.00 32.51 76.00 24.00
2025-10-06 34.00 0.00% 16.28% 0.00 75.40 31 32.52 36.64 31.51 48.39 51.61
2025-10-03 34.00 0.00% 0.00% 0.00 -7.40 33 36.84 36.84 36.84 0.00 100.00
2025-10-02 34.00 0.00% 0.00% 0.00 75.40 52 34.00 34.00 34.00 0.00 100.00
2025-09-30 34.00 -6.41% 9.17% 0.00 -7.40 5,160 33.27 36.30 33.25 24.59 75.41
2025-09-29 36.33 0.00% 7.16% 100.00 75.40 5 34.00 35.90 33.50 100.00 0.00
2025-09-26 36.33 0.00% 17.25% 100.00 -2.74 544 33.80 38.75 33.05 57.54 42.46
2025-09-25 36.33 0.00% 0.56% 100.00 75.40 68 37.69 37.90 37.69 0.00 100.00
2025-09-24 36.33 0.00% 10.13% 100.00 -2.74 3 34.45 37.94 34.45 66.67 33.33
2025-09-22 36.33 0.00% 15.73% 100.00 75.40 234 35.21 38.48 33.25 58.97 41.03
2025-09-19 36.33 0.00% 0.00% 0.00 -2.74 185 37.99 37.99 37.99 0.00 100.00
2025-09-18 36.33 0.00% 9.97% 0.00 75.40 399 34.60 37.94 34.50 53.13 46.87
2025-09-17 36.33 0.00% 0.00% 32.56 -2.74 1 0.00 0.00 0.00 100.00 0.00
2025-09-16 36.33 0.00% 3.17% 32.56 75.40 42 37.47 37.48 36.33 0.00 100.00
2025-09-15 36.33 -6.75% 5.70% 32.56 -2.74 3,035 36.32 38.39 36.32 0.49 99.51
2025-09-11 38.96 0.00% 7.35% 100.00 75.40 759 36.32 38.99 36.32 98.81 1.19
2025-09-10 38.96 3.37% 13.83% 100.00 2.52 3,216 34.35 39.10 34.35 97.05 2.95
2025-09-09 37.69 0.00% 4.23% 100.00 75.40 201 36.18 37.49 35.97 100.00 0.00
2025-09-08 37.69 0.00% 3.64% 100.00 -0.02 320 38.50 39.90 38.50 0.00 100.00
2025-09-05 37.69 3.26% 15.94% 100.00 75.40 24,648 34.50 40.00 34.50 58.00 42.00
2025-09-04 36.50 0.11% 5.53% 100.00 -0.02 1,412 35.06 37.00 35.06 74.22 25.78
2025-09-03 36.46 0.00% 9.21% 100.00 73.02 294 33.32 36.39 33.32 100.00 0.00
2025-09-02 36.46 7.84% 9.55% 69.01 -0.10 5,768 33.50 36.70 33.50 92.49 7.51
2025-09-01 33.81 0.00% 5.90% 49.15 73.02 128 35.00 35.00 33.05 39.06 60.94
2025-08-29 33.81 0.00% 2.89% 50.00 -5.40 86 36.00 36.00 34.99 0.00 100.00
2025-08-28 33.81 0.00% 14.93% 52.21 73.02 25 32.50 35.79 31.14 56.00 44.00
2025-08-26 33.81 -3.40% 3.49% 39.04 -5.40 5,020 34.99 34.99 33.81 0.00 100.00
2025-08-25 35.00 3.40% 6.30% 31.48 73.02 674 34.99 35.95 33.82 55.34 44.66
2025-08-22 33.85 0.12% 3.49% 7.21 -3.02 2,230 33.81 34.99 33.81 3.41 96.59
2025-08-21 33.81 0.33% 0.33% 34.94 70.72 6,709 33.70 33.81 33.70 100.00 0.00
2025-08-20 33.70 -2.43% 9.42% 33.25 -3.10 4,351 34.54 36.49 33.35 11.15 88.85
2025-08-19 34.54 -5.45% 8.50% 45.18 70.50 19,434 36.89 36.89 34.00 18.68 81.32
2025-08-18 36.53 0.19% 11.42% 100.00 -1.42 55,782 36.00 40.11 36.00 12.89 87.11
2025-08-15 36.46 3.82% 11.39% 78.74 74.48 507 36.98 36.98 33.20 86.19 13.81
2025-08-13 35.12 0.00% 3.16% 27.54 -1.56 7 35.90 35.90 34.80 28.57 71.43
2025-08-12 35.12 0.66% 14.05% 15.73 71.80 38,902 33.32 38.00 33.32 38.46 61.54
2025-08-11 34.89 2.35% 5.73% 41.09 -1.56 4,221 34.09 34.89 33.00 100.00 0.00
2025-08-08 34.09 -1.84% 10.61% 26.54 71.34 4,438 35.50 36.50 33.00 31.14 68.86
2025-08-07 34.73 -5.63% 7.90% 45.98 -3.16 6,400 36.75 36.75 34.06 24.91 75.09
2025-08-06 36.80 -7.09% 13.29% 63.34 72.62 24,739 40.40 40.40 35.66 24.05 75.95
2025-08-05 39.61 8.34% 8.70% 67.44 0.98 45,454 37.00 40.22 37.00 81.06 18.94
2025-08-04 36.56 -7.40% 20.62% 62.12 78.24 7,290 43.00 43.00 35.65 12.39 87.61
2025-08-01 39.48 10.00% 0.20% 82.39 -5.12 4,001 39.47 39.48 39.40 100.00 0.00
2025-07-31 35.89 9.99% 7.13% 73.21 84.08 7,621 33.50 35.89 33.50 100.00 0.00
2025-07-30 32.63 -5.39% 12.06% 64.85 -12.30 14,319 33.69 35.50 31.68 24.87 75.13
2025-07-29 34.49 2.96% 1.50% 75.33 77.56 2,141 34.50 34.50 33.99 98.04 1.96
2025-07-28 33.50 2.63% 3.08% 40.66 -8.58 1,577 32.50 33.50 32.50 100.00 0.00
2025-07-25 32.64 -0.03% 10.58% 30.83 75.58 1,875 32.50 33.75 30.52 65.65 34.35
2025-07-24 32.65 5.15% 9.12% 24.21 -10.30 2,914 30.15 32.90 30.15 90.91 9.09
2025-07-23 31.05 -3.48% 7.16% 0.00 75.60 1,070 32.49 32.49 30.32 33.64 66.36
2025-07-22 32.17 -7.10% 10.82% 0.00 -13.50 17,812 34.63 34.63 31.25 27.22 72.78
2025-07-21 34.63 0.00% 0.00% 0.00 77.84 40 34.63 34.63 34.63 0.00 100.00
2025-07-18 34.63 -3.97% 4.64% 0.00 -8.58 2,308 36.10 36.10 34.50 8.15 91.85
2025-07-17 36.06 -1.64% 10.28% 16.44 77.84 1,795 37.00 37.99 34.45 45.46 54.54
2025-07-16 36.66 -0.57% 9.19% 39.76 -5.72 3,891 36.87 38.50 35.26 43.20 56.80
2025-07-15 36.87 -7.18% 8.52% 30.28 79.04 3,102 39.50 39.50 36.40 15.15 84.85
2025-07-14 39.72 0.00% 0.28% 34.53 -5.30 460 39.45 39.45 39.34 100.00 0.00
2025-07-11 39.72 1.85% 10.59% 60.06 84.74 2,939 39.99 39.99 36.16 92.96 7.04
2025-07-10 39.00 3.45% 2.56% 56.82 -5.30 14,677 39.25 39.99 38.99 1.00 99.00
2025-07-09 37.70 -4.56% 12.82% 40.30 83.30 7,870 40.40 40.40 35.81 41.18 58.82
2025-07-08 39.50 -4.89% 11.19% 48.70 -7.90 26,250 41.75 41.75 37.55 46.43 53.57
2025-07-07 41.53 9.90% 10.00% 79.37 86.90 31,347 39.00 41.57 37.79 98.94 1.06
2025-07-04 37.79 0.00% 6.48% 39.11 -3.84 424 37.80 37.80 35.50 99.53 0.47
2025-07-03 37.79 -4.33% 8.91% 27.92 79.42 2,524 39.00 39.00 35.81 62.08 37.92
2025-07-02 39.50 -0.50% 17.53% 40.41 -3.84 14,024 42.00 42.50 36.16 52.68 47.32
2025-07-01 39.70 10.00% 21.22% 54.76 82.84 25,099 36.09 39.70 32.75 100.00 0.00
2025-06-30 36.09 -9.32% 11.08% 54.37 -3.44 23,637 39.79 39.79 35.82 6.80 93.20
2025-06-27 39.80 -8.51% 21.97% 76.40 75.62 41,607 42.00 47.75 39.15 7.56 92.44
2025-06-26 43.50 3.69% 20.50% 100.00 3.98 42,572 45.50 45.50 37.76 74.16 25.84
2025-06-25 41.95 9.99% 7.51% 100.00 83.02 48,629 41.95 41.95 39.02 100.00 0.00
2025-06-24 38.14 10.01% 0.00% 100.00 0.88 9,126 38.14 38.14 38.14 0.00 100.00
2025-06-23 34.67 9.99% 0.46% 100.00 75.40 11,845 34.67 34.67 34.51 100.00 0.00
2025-06-20 31.52 10.02% 10.06% 100.00 -6.06 16,894 28.64 31.52 28.64 100.00 0.00
2025-06-19 28.65 4.18% 0.94% 100.00 69.10 2,070 28.92 28.92 28.65 0.00 100.00
2025-06-18 27.50 1.29% 1.82% 100.00 -11.80 1,010 28.00 28.00 27.50 0.00 100.00
2025-06-17 27.15 0.00% 0.00% 100.00 66.80 250 27.50 27.50 27.50 0.00 100.00
2025-06-16 27.15 0.00% 0.04% 100.00 -12.50 94 27.44 27.45 27.44 0.00 100.00
2025-06-13 27.15 0.00% 0.96% 100.00 66.80 300 26.00 26.25 26.00 100.00 0.00
2025-06-12 27.15 4.30% 5.52% 100.00 -12.50 505 26.50 27.70 26.25 61.98 38.02
2025-06-11 26.03 0.04% 7.19% 100.00 66.80 1,802 26.02 27.89 26.02 0.55 99.45
2025-06-05 26.02 0.00% 5.84% 0.00 -14.74 512 26.99 26.99 25.50 34.96 65.04
2025-06-04 26.02 0.00% 8.73% 0.00 66.78 325 28.27 28.27 26.00 0.92 99.08
2025-06-03 26.02 0.00% 0.25% 0.00 -14.74 205 27.95 27.95 27.88 0.00 100.00
2025-06-02 26.02 0.00% 7.31% 69.80 66.78 215 26.00 27.90 26.00 0.93 99.07
2025-05-30 26.02 -2.87% 12.88% 65.93 -14.74 1,016 29.35 29.35 26.00 0.59 99.41
2025-05-29 26.79 0.00% 0.00% 95.13 66.78 5 28.25 28.25 28.25 0.00 100.00
2025-05-27 26.79 0.00% 10.77% 95.13 -13.20 20 28.80 28.80 26.00 30.00 70.00
2025-05-26 26.79 7.12% 3.81% 89.33 66.78 612 26.00 26.99 26.00 79.74 20.26
2025-05-23 25.01 -0.60% 13.54% 28.61 -13.20 1,082 27.25 27.25 24.00 31.05 68.95
2025-05-22 25.16 4.79% 11.12% 29.72 63.22 2,320 23.30 25.89 23.30 71.81 28.19
2025-05-21 24.01 0.00% 1.83% 38.32 -12.90 111 24.01 24.45 24.01 0.00 100.00
2025-05-20 24.01 -0.83% 0.04% 54.29 60.92 600 24.01 24.01 24.00 100.00 0.00
2025-05-16 24.21 -9.43% 0.41% 56.17 -12.90 2,457 24.20 24.30 24.20 10.01 89.99
2025-05-15 26.73 0.00% 0.00% 100.00 61.32 1 26.00 26.00 26.00 100.00 0.00
2025-05-14 26.73 6.75% 2.88% 100.00 -7.86 2,260 26.00 26.75 26.00 97.35 2.65
2025-05-13 25.04 6.55% 10.87% 100.00 61.32 602 24.00 25.50 23.00 81.56 18.44
2025-05-12 23.50 0.00% 9.30% 3.51 -11.24 255 23.50 23.50 21.50 100.00 0.00
2025-04-18 23.50 0.09% 0.00% 3.51 58.24 500 23.50 23.50 23.50 0.00 100.00
2025-04-17 23.48 0.00% 1.22% 0.00 -11.24 215 24.50 24.80 24.50 0.00 100.00
2025-04-15 23.48 0.00% 0.00% 0.00 58.20 100 24.00 24.00 24.00 0.00 100.00
2025-04-14 23.48 -2.29% 1.90% 0.00 -11.24 600 23.55 23.55 23.11 84.17 15.83