CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 99.88 0.00% 14.74% 100.00 -7.28 93 109.00 109.00 95.00 34.41 65.59
2026-04-09 99.88 0.00% 14.12% 100.00 207.04 9 105.00 105.00 92.01 55.56 44.44
2026-04-08 99.88 2.14% 12.61% 100.00 -7.28 520 106.98 106.98 95.00 40.77 59.23
2026-04-07 97.79 2.25% 16.78% 100.00 207.04 1,112 105.10 105.10 90.00 51.62 48.38
2026-04-06 95.64 0.00% 10.03% 100.00 -11.46 181 86.25 94.90 86.25 100.00 0.00
2026-04-03 95.64 0.00% 16.52% 44.16 202.74 65 95.00 105.00 90.11 36.92 63.08
2026-04-02 95.64 1.44% 7.13% 44.16 -11.46 576 89.61 96.00 89.61 94.44 5.56
2026-04-01 94.28 0.00% 8.03% 0.00 202.74 20 97.00 103.71 96.00 0.00 100.00
2026-03-31 94.28 0.00% 12.68% 40.89 -14.18 19 85.02 95.80 85.02 84.21 15.79
2026-03-30 94.28 -1.79% 6.66% 40.89 202.74 6,225 90.00 95.99 90.00 71.45 28.55
2026-03-27 96.00 0.00% 9.47% 100.00 -14.18 54 104.00 104.00 95.00 11.11 88.89
2026-03-26 96.00 0.00% 6.67% 100.00 206.18 12 90.00 96.00 90.00 100.00 0.00
2026-03-25 96.00 1.26% 13.45% 100.00 -14.18 1,041 97.00 97.00 85.50 91.26 8.74
2026-03-24 94.81 0.00% 6.05% 100.00 206.18 3 100.75 100.75 95.00 0.00 100.00
2026-03-19 94.81 0.00% 7.61% 100.00 -16.56 3 99.00 99.00 92.00 33.33 66.67
2026-03-18 94.81 0.00% 13.04% 100.00 206.18 105 99.49 99.49 88.01 59.05 40.95
2026-03-17 94.81 0.00% 15.12% 100.00 -16.56 248 99.00 99.00 86.00 67.74 32.26
2026-03-16 94.81 0.00% 0.82% 23.08 206.18 39 98.79 98.79 97.99 0.00 100.00
2026-03-13 94.81 1.18% 11.03% 57.91 -16.56 326 101.70 101.70 91.60 31.90 68.10
2026-03-12 93.70 0.00% 12.09% 54.66 206.18 144 102.00 102.00 91.00 24.31 75.69
2026-03-11 93.70 0.00% 6.24% 26.13 -18.78 123 94.11 99.98 94.11 0.00 100.00
2026-03-10 93.70 -3.80% 17.05% 26.13 206.18 877 103.00 103.00 88.00 37.97 62.03
2026-03-09 97.40 4.26% 12.22% 18.95 -18.78 742 101.00 101.00 90.00 67.25 32.75
2026-03-06 93.42 0.52% 0.39% 2.46 213.58 66 101.50 101.90 101.50 0.00 100.00
2026-03-05 92.94 -8.75% 22.13% 24.05 -26.74 809 111.99 111.99 91.70 6.06 93.94
2026-03-04 101.85 0.00% 3.92% 56.91 212.62 8 106.00 106.00 102.00 0.00 100.00
2026-03-03 101.85 -9.07% 9.12% 67.50 -8.92 539 110.00 110.00 100.81 11.32 88.68
2026-03-02 112.01 0.00% 22.01% 68.24 212.62 148 111.95 123.00 100.81 50.68 49.32
2026-02-27 112.01 5.70% 21.94% 56.74 11.40 754 95.60 116.57 95.60 78.25 21.75
2026-02-26 105.97 7.49% 21.99% 48.35 212.62 3,642 88.90 108.45 88.90 87.31 12.69
2026-02-25 98.59 8.45% 7.24% 32.31 -0.68 1,862 99.00 100.00 93.25 79.11 20.89
2026-02-24 90.91 -9.75% 0.49% 0.00 197.86 2,652 91.10 91.10 90.66 56.83 43.17
2026-02-23 100.73 -5.86% 8.00% 0.00 -16.04 1,278 101.00 104.00 96.30 57.51 42.49
2026-02-20 107.00 0.00% 18.37% 100.00 217.50 116 114.00 114.00 96.31 60.34 39.66
2026-02-19 107.00 0.00% 7.58% 0.00 -3.50 62 115.00 115.00 106.90 1.61 98.39
2026-02-18 107.00 0.00% 0.00% 0.00 217.50 2 0.00 0.00 0.00 100.00 0.00
2026-02-17 107.00 0.00% 0.93% 0.00 -3.50 11 107.99 107.99 107.00 0.00 100.00
2026-02-16 107.00 0.00% 7.87% 0.00 217.50 12 116.50 116.50 108.00 0.00 100.00
2026-02-13 107.00 -0.47% 0.00% 0.00 -3.50 600 107.00 107.00 107.00 0.00 100.00
2026-02-12 107.50 0.00% 0.00% 100.00 217.50 1 109.00 109.00 109.00 0.00 100.00
2026-02-11 107.50 0.00% 0.00% 100.00 -2.50 1 101.00 101.00 101.00 100.00 0.00
2026-02-10 107.50 0.00% 14.00% 100.00 217.50 103 114.00 114.00 100.00 53.40 46.60
2026-02-09 107.50 0.00% 7.54% 54.32 -2.50 206 106.95 113.99 106.00 18.93 81.07
2026-02-04 107.50 0.00% 0.00% 51.28 217.50 3 109.01 109.01 109.01 0.00 100.00
2026-02-03 107.50 0.00% 10.98% 42.23 -2.50 156 113.20 113.20 102.00 49.36 50.64
2026-02-02 107.50 9.62% 1.26% 52.75 217.50 5,710 106.54 107.88 106.54 71.65 28.35
2026-01-30 98.07 -7.48% 10.33% 28.05 -2.50 941 98.00 108.00 97.89 1.81 98.19
2026-01-28 106.00 -0.96% 3.81% 50.30 198.64 2,217 106.00 109.00 105.00 24.99 75.01
2026-01-27 107.03 -3.55% 5.19% 56.08 13.36 2,110 106.51 109.40 104.00 56.11 43.89
2026-01-26 110.97 4.69% 6.73% 88.71 200.70 1,876 104.00 111.00 104.00 99.57 0.43
2026-01-23 106.00 0.06% 3.80% 8.57 21.24 666 106.00 109.00 105.01 24.77 75.23
2026-01-22 105.94 0.00% 0.56% 0.00 190.76 22 105.94 106.53 105.94 0.00 100.00
2026-01-21 105.94 0.00% 1.00% 0.00 21.12 60 106.00 107.00 105.94 0.00 100.00
2026-01-20 105.94 -0.60% 7.92% 0.00 190.76 557 106.50 108.00 100.07 73.97 26.03
2026-01-19 106.58 0.00% 0.00% 0.00 21.12 2 108.99 108.99 108.99 0.00 100.00
2026-01-15 106.58 0.00% 1.49% 0.00 192.04 161 106.57 106.57 105.01 100.00 0.00
2026-01-14 106.58 -1.31% 3.49% 0.00 21.12 1,141 108.67 108.67 105.01 42.86 57.14
2026-01-13 108.00 -2.21% 0.93% 0.00 192.04 841 109.00 109.00 108.00 0.00 100.00
2026-01-12 110.44 0.00% 0.92% 53.96 23.96 3 110.00 110.00 109.00 100.00 0.00
2026-01-09 110.44 0.00% 1.83% 53.96 196.92 6 111.00 111.00 109.00 66.67 33.33
2026-01-08 110.44 -2.27% 1.92% 53.96 23.96 1,212 111.11 111.11 109.02 67.90 32.10
2026-01-07 113.00 0.00% 0.89% 100.00 196.92 9 113.00 113.00 112.00 100.00 0.00
2026-01-06 113.00 2.73% 3.67% 100.00 29.08 4,453 112.00 113.00 109.00 100.00 0.00
2026-01-05 110.00 0.00% 3.27% 68.87 196.92 224 110.50 110.50 107.00 85.71 14.29
2026-01-02 110.00 0.00% 5.77% 68.87 23.08 5,811 108.00 110.00 104.00 100.00 0.00
2026-01-01 110.00 0.00% 0.00% 68.87 196.92 110 107.00 107.00 107.00 100.00 0.00
2025-12-31 110.00 3.43% 10.68% 73.81 23.08 948 112.89 112.89 102.00 73.42 26.58
2025-12-30 106.35 -1.53% 3.88% 27.32 196.92 2,967 107.00 107.00 103.00 83.75 16.25
2025-12-29 108.00 0.00% 4.62% 49.75 15.78 3 112.99 112.99 108.00 0.00 100.00
2025-12-26 108.00 0.00% 0.00% 50.00 200.22 1 111.00 111.00 111.00 0.00 100.00
2025-12-24 108.00 0.93% 0.93% 33.44 15.78 1,627 109.00 109.00 108.00 0.00 100.00
2025-12-23 107.00 -0.94% 1.87% 0.19 200.22 1,011 108.00 109.00 107.00 0.00 100.00
2025-12-22 108.01 0.00% 4.50% 59.45 13.78 3 111.99 111.99 107.17 33.33 66.67
2025-12-19 108.01 0.01% 5.61% 59.45 202.24 1,203 108.00 113.00 107.00 16.87 83.13
2025-12-18 108.00 -0.92% 5.61% 65.84 13.78 5,016 112.00 112.00 106.05 32.78 67.22
2025-12-17 109.00 -2.93% 3.67% 75.77 202.22 792 113.00 113.00 109.00 0.00 100.00
2025-12-16 112.29 5.92% 9.96% 100.00 15.78 6,956 108.79 116.61 106.05 59.09 40.91
2025-12-15 106.01 0.00% 3.71% 100.00 208.80 68 105.10 109.00 105.10 23.53 76.47
2025-12-12 106.01 1.91% 2.86% 45.04 3.22 2,501 105.00 108.00 105.00 33.67 66.33
2025-12-11 104.02 1.98% 5.37% 33.40 208.80 3,288 102.00 107.48 102.00 36.86 63.14
2025-12-10 102.00 1.11% 5.08% 15.18 -0.76 686 101.50 106.66 101.50 9.62 90.38
2025-12-09 100.88 0.00% 2.18% 0.00 204.76 74 101.15 103.00 100.80 4.05 95.95
2025-12-08 100.88 -5.84% 17.18% 33.40 -3.00 1,124 113.79 113.79 97.11 22.60 77.40
2025-12-05 107.14 0.00% 13.43% 100.00 204.76 4 107.00 114.90 101.30 50.00 50.00
2025-12-04 107.14 0.00% 7.63% 100.00 9.52 110 101.00 105.50 98.02 100.00 0.00
2025-12-03 107.14 0.00% 4.70% 100.00 204.76 1,968 105.77 105.77 101.02 100.00 0.00
2025-12-02 107.14 3.02% 7.92% 100.00 9.52 1,471 106.49 109.00 101.00 76.75 23.25
2025-12-01 104.00 0.00% 1.83% 100.00 204.76 32 100.21 102.03 100.20 100.00 0.00
2025-11-28 104.00 0.00% 1.46% 100.00 3.24 214 102.50 104.00 102.50 100.00 0.00
2025-11-27 104.00 0.95% 2.97% 100.00 204.76 509 102.50 104.00 101.00 100.00 0.00
2025-11-26 103.02 0.00% 0.00% 99.64 3.24 1 101.00 101.00 101.00 100.00 0.00
2025-11-25 103.02 1.10% 4.76% 99.64 202.80 1,106 101.55 105.00 100.23 58.50 41.50
2025-11-24 101.90 0.00% 0.00% 99.41 3.24 10 100.23 100.23 100.23 100.00 0.00
2025-11-21 101.90 1.68% 6.25% 98.25 200.56 504 96.00 102.00 96.00 98.41 1.59
2025-11-20 100.22 -0.01% 0.02% 0.00 3.24 1,008 100.23 100.23 100.21 50.00 50.00
2025-11-19 100.23 0.00% 0.28% 0.00 197.20 206 100.25 100.50 100.22 3.40 96.60
2025-11-17 100.23 0.00% 2.76% 0.00 3.26 135 103.79 103.79 101.00 0.00 100.00
2025-11-14 100.23 -0.02% 0.80% 26.78 197.20 701 100.20 101.00 100.20 3.71 96.29
2025-11-13 100.25 -3.47% 3.74% 26.85 3.26 690 103.99 103.99 100.24 0.29 99.71
2025-11-12 103.85 0.00% 0.00% 78.75 197.24 1 100.24 100.24 100.24 100.00 0.00
2025-11-11 103.85 -1.26% 3.79% 78.79 10.46 524 104.00 104.00 100.20 95.99 4.01
2025-11-10 105.18 1.75% 7.38% 99.20 197.24 625 100.01 107.39 100.01 70.08 29.92
2025-11-07 103.37 0.00% 13.48% 45.63 13.12 14 104.99 109.00 96.05 57.14 42.86
2025-11-06 103.37 3.11% 4.25% 58.60 193.62 927 100.24 104.50 100.24 73.46 26.54
2025-11-05 100.25 0.01% 0.79% 32.88 13.12 5,538 100.23 101.00 100.21 5.06 94.94
2025-11-04 100.24 -0.04% 0.08% 60.94 187.38 2,025 100.17 100.25 100.17 87.51 12.49
2025-11-03 100.28 -3.55% 3.79% 47.61 13.10 2,289 100.20 103.97 100.17 2.88 97.12
2025-10-31 103.97 2.11% 10.61% 76.70 187.46 2,391 101.03 104.00 94.02 99.71 0.29
2025-10-30 101.82 -0.66% 7.06% 48.32 20.48 2,060 99.00 105.99 99.00 40.34 59.66
2025-10-29 102.50 4.84% 7.53% 63.42 183.16 5,742 97.65 105.00 97.65 65.99 34.01
2025-10-28 97.77 -3.17% 3.17% 56.35 21.84 7,434 100.80 100.80 97.70 2.26 97.74
2025-10-27 100.97 6.19% 8.24% 67.38 173.70 5,759 97.00 103.00 95.16 74.11 25.89
2025-10-24 95.08 -7.29% 22.23% 47.73 28.24 31,221 112.82 112.82 92.30 13.55 86.45
2025-10-23 102.56 8.35% 12.15% 35.47 161.92 20,825 94.66 104.13 92.85 86.08 13.92
2025-10-22 94.66 0.00% 0.99% 40.22 43.20 12 94.00 94.00 93.08 100.00 0.00
2025-10-21 94.66 1.78% 1.83% 53.87 146.12 516 94.70 94.70 93.00 97.67 2.33
2025-10-17 93.00 -3.11% 9.88% 49.54 43.20 2,646 95.01 99.99 91.00 22.26 77.74
2025-10-16 95.99 -13.04% 22.03% 55.33 142.80 48,398 111.00 115.20 94.40 7.64 92.36
2025-10-15 110.39 10.00% 9.20% 70.15 49.18 14,589 101.09 110.39 101.09 100.00 0.00
2025-10-14 100.35 9.39% 10.80% 50.94 171.60 17,860 95.30 100.91 91.07 94.31 5.69
2025-10-13 91.74 -1.72% 9.78% 20.62 29.10 1,433 99.90 99.90 91.00 8.30 91.70
2025-10-10 93.35 1.28% 5.86% 42.79 154.38 939 96.00 98.77 93.30 0.96 99.04
2025-10-09 92.17 -6.90% 8.15% 32.41 32.32 6,298 99.50 99.50 92.00 2.27 97.73
2025-10-08 99.00 -0.99% 2.00% 71.58 152.02 5,160 100.00 100.97 98.99 0.50 99.50
2025-10-07 99.99 1.29% 5.04% 53.35 45.98 1,531 98.00 102.00 97.11 58.92 41.08
2025-10-06 98.72 3.57% 3.78% 40.92 154.00 2,544 100.00 101.50 97.80 24.88 75.12
2025-10-03 95.32 -1.97% 7.36% 57.59 43.44 1,069 102.00 102.00 95.01 4.40 95.60
2025-10-02 97.24 2.81% 14.92% 74.79 147.20 2,146 95.00 104.00 90.50 49.91 50.09
2025-10-01 94.58 -4.53% 13.06% 76.79 47.28 10,282 95.00 101.90 90.13 37.80 62.20
2025-09-30 99.07 -2.31% 17.42% 89.93 141.88 20,340 111.55 111.55 95.00 24.59 75.41
2025-09-29 101.41 10.00% 3.48% 99.17 56.26 19,845 98.00 101.41 98.00 100.00 0.00
2025-09-26 92.19 10.00% 4.76% 89.01 146.56 17,459 92.00 92.19 88.00 100.00 0.00
2025-09-25 83.81 6.34% 13.16% 76.87 37.82 4,726 78.06 86.69 76.61 71.43 28.57
2025-09-24 78.81 -0.24% 1.86% 76.04 129.80 439 79.45 79.45 78.00 55.81 44.19
2025-09-23 79.00 0.18% 0.01% 61.41 27.82 412 79.00 79.01 79.00 0.00 100.00
2025-09-22 78.86 -1.84% 2.31% 68.32 130.18 563 79.00 79.80 78.00 47.78 52.22
2025-09-19 80.34 0.51% 3.97% 79.51 27.54 461 80.00 82.59 79.44 28.63 71.37
2025-09-18 79.93 6.32% 0.39% 52.28 133.14 404 79.69 80.00 79.69 77.48 22.52
2025-09-17 75.18 -2.40% 12.63% 48.07 26.72 544 79.80 79.98 71.01 46.51 53.49
2025-09-16 77.03 2.69% 10.96% 41.57 123.64 1,220 74.14 80.00 72.10 62.38 37.62
2025-09-15 75.01 0.00% 11.43% 31.52 30.42 159 75.01 78.00 70.00 62.89 37.11
2025-09-12 75.01 -5.46% 6.79% 31.52 119.60 2,802 75.15 76.94 72.05 60.53 39.47
2025-09-11 79.34 4.89% 8.09% 49.93 30.42 750 78.84 80.00 74.01 88.93 11.07
2025-09-10 75.64 -4.68% 8.82% 0.00 128.26 438 73.00 79.44 73.00 41.10 58.90
2025-09-09 79.35 0.00% 2.86% 100.00 23.02 139 74.33 75.87 73.76 100.00 0.00
2025-09-08 79.35 0.00% 7.04% 100.00 135.68 101 73.54 78.15 73.01 100.00 0.00
2025-09-05 79.35 0.00% 8.22% 65.13 23.02 43 74.65 79.00 73.00 100.00 0.00
2025-09-04 79.35 0.00% 8.91% 65.13 135.68 275 72.86 79.35 72.86 100.00 0.00
2025-09-03 79.35 0.00% 0.53% 65.13 23.02 164 79.40 79.82 79.40 0.00 100.00
2025-09-02 79.35 9.99% 9.98% 65.13 135.68 1,050 72.15 79.35 72.15 100.00 0.00
2025-09-01 72.14 -5.08% 12.48% 0.00 23.02 612 81.00 81.00 72.01 1.47 98.53
2025-08-29 76.00 0.00% 0.00% 100.00 121.26 91 81.00 81.00 81.00 0.00 100.00
2025-08-28 76.00 0.00% 10.37% 100.00 30.74 219 75.20 83.00 75.20 10.05 89.95
2025-08-27 76.00 0.00% 0.00% 0.00 121.26 16 77.00 77.00 77.00 0.00 100.00
2025-08-26 76.00 0.00% 0.00% 0.00 30.74 10 77.00 77.00 77.00 0.00 100.00
2025-08-25 76.00 0.00% 0.00% 0.00 121.26 1 0.00 0.00 0.00 100.00 0.00
2025-08-22 76.00 0.00% 3.87% 9.94 30.74 11 77.01 79.00 76.06 0.00 100.00
2025-08-21 76.00 -7.29% 5.28% 24.69 121.26 1,003 80.01 80.01 76.00 0.00 100.00
2025-08-20 81.98 0.00% 2.49% 100.00 30.74 21 80.01 82.00 80.01 100.00 0.00
2025-08-19 81.98 0.00% 0.00% 49.75 133.22 51 80.01 80.01 80.01 100.00 0.00
2025-08-18 81.98 0.81% 9.99% 55.41 30.74 1,571 80.01 88.00 80.01 24.63 75.37
2025-08-15 81.32 1.62% 12.81% 48.57 133.22 477 81.00 88.00 78.01 33.12 66.88
2025-08-13 80.02 0.00% 9.18% 57.69 29.42 296 80.02 83.00 76.02 57.43 42.57
2025-08-12 80.02 -2.41% 0.02% 57.69 130.62 3,481 80.01 80.02 80.00 100.00 0.00
2025-08-11 82.00 0.61% 0.00% 100.00 29.42 1,000 82.00 82.00 82.00 0.00 100.00
2025-08-08 81.50 0.09% 0.61% 100.00 134.58 802 81.50 82.00 81.50 0.00 100.00
2025-08-07 81.43 2.69% 2.75% 100.00 28.42 433 79.90 82.10 79.90 69.52 30.48
2025-08-06 79.30 0.00% 0.13% 100.00 134.44 30 79.90 80.00 79.90 0.00 100.00
2025-08-05 79.30 0.00% 0.76% 0.00 24.16 4,155 79.90 79.90 79.30 0.00 100.00
2025-08-04 79.30 0.00% 5.06% 0.00 134.44 56 79.30 83.00 79.00 7.14 92.86
2025-08-01 79.30 0.00% 5.89% 0.00 24.16 60 81.00 84.00 79.33 0.00 100.00
2025-07-31 79.30 0.00% 1.23% 25.84 134.44 4 81.00 82.00 81.00 0.00 100.00
2025-07-30 79.30 -3.49% 1.30% 25.84 24.16 355 80.10 80.10 79.07 22.25 77.75
2025-07-29 82.17 0.00% 3.45% 100.00 134.44 211 83.00 84.85 82.02 5.21 94.79
2025-07-28 82.17 0.00% 8.27% 28.55 29.90 106 82.02 88.80 82.02 1.89 98.11
2025-07-25 82.17 1.23% 15.15% 28.55 134.44 2,423 77.50 89.24 77.50 39.79 60.21
2025-07-24 81.17 0.00% 4.79% 17.49 29.90 220 82.00 82.00 78.25 77.73 22.27
2025-07-23 81.17 1.41% 3.78% 15.94 132.44 854 80.04 82.00 79.01 72.25 27.75
2025-07-22 80.04 -6.24% 6.24% 0.00 29.90 2,496 85.00 85.00 80.01 0.60 99.40
2025-07-21 85.37 0.00% 7.32% 53.37 130.18 2,322 86.00 88.00 82.00 56.16 43.84
2025-07-18 85.37 0.00% 0.00% 53.37 40.56 2,105 85.01 85.01 85.01 36.01 63.99
2025-07-17 85.37 -0.73% 2.38% 53.37 130.18 1,423 85.01 86.00 84.00 68.52 31.48
2025-07-16 86.00 -2.27% 7.14% 60.08 40.56 3,013 88.00 90.00 84.00 33.32 66.68
2025-07-15 88.00 3.54% 17.57% 100.00 131.44 14,996 88.99 90.00 76.55 85.13 14.87
2025-07-14 84.99 0.00% 0.00% 76.46 44.56 235 89.00 89.00 89.00 0.00 100.00
2025-07-11 84.99 0.00% 16.36% 88.07 125.42 129 76.49 89.00 76.49 68.22 31.78
2025-07-10 84.99 0.00% 5.88% 67.03 44.56 48 84.99 89.99 84.99 0.00 100.00
2025-07-09 84.99 5.36% 15.76% 67.03 125.42 12,528 76.99 88.74 76.66 68.96 31.04
2025-07-08 80.67 -1.62% 11.41% 46.81 44.56 357 74.50 83.00 74.50 72.55 27.45
2025-07-07 82.00 7.19% 6.74% 30.01 116.78 666 76.82 82.00 76.82 100.00 0.00
2025-07-04 76.50 -4.38% 2.08% 38.73 47.22 500 75.00 76.56 75.00 96.20 3.80
2025-07-03 80.00 0.00% 8.75% 47.76 105.78 128 87.00 87.00 80.00 0.00 100.00
2025-07-02 80.00 -1.74% 2.00% 46.01 54.22 1,563 81.51 81.60 80.00 0.00 100.00
2025-07-01 81.42 -8.85% 11.11% 49.82 105.78 663 89.33 89.33 80.40 11.46 88.54
2025-06-30 89.33 9.99% 20.49% 92.62 57.06 7,674 88.00 89.34 74.15 99.93 0.07
2025-06-27 81.22 0.52% 12.82% 73.44 121.60 267 78.00 88.00 78.00 32.21 67.79
2025-06-26 80.80 -0.83% 4.94% 68.22 40.84 507 77.00 80.80 77.00 100.00 0.00
2025-06-25 81.48 0.00% 9.35% 39.67 120.76 8 77.00 84.20 77.00 62.50 37.50
2025-06-24 81.48 0.00% 16.18% 23.97 42.20 19 80.95 89.63 77.15 36.84 63.16
2025-06-23 81.48 1.82% 16.70% 55.95 120.76 343 73.86 84.68 72.56 73.47 26.53
2025-06-20 80.02 0.00% 20.37% 56.57 42.20 37 87.10 87.10 72.36 51.35 48.65
2025-06-19 80.02 -2.70% 16.81% 31.77 117.84 4,223 89.94 90.00 77.05 22.95 77.05
2025-06-18 82.24 -2.85% 17.42% 47.22 42.20 15,121 84.65 93.00 79.20 22.03 77.97
2025-06-17 84.65 5.51% 16.25% 53.96 122.28 389 75.70 88.00 75.70 72.75 27.25
2025-06-16 80.23 2.05% 17.24% 37.48 47.02 1,142 78.65 85.00 72.50 61.82 38.18
2025-06-13 78.62 -9.57% 10.98% 29.50 113.44 1,035 79.20 86.90 78.30 3.77 96.23
2025-06-12 86.94 4.28% 19.79% 86.71 43.80 683 80.50 91.70 76.55 68.52 31.48
2025-06-11 83.37 0.18% 13.48% 2.23 130.08 12,298 75.46 85.00 74.90 83.86 16.14
2025-06-10 83.22 -0.68% 10.61% 48.80 36.66 351 82.95 83.79 75.75 92.88 7.12
2025-06-05 83.79 0.00% 7.02% 61.97 129.78 207 80.05 83.75 78.26 100.00 0.00
2025-06-04 83.79 0.00% 14.67% 54.99 37.80 210 89.79 89.79 78.30 47.62 52.38
2025-06-03 83.79 -6.70% 17.41% 54.99 129.78 11,294 89.81 95.00 80.91 20.44 79.56
2025-06-02 89.81 7.52% 17.74% 66.33 37.80 10,844 78.10 91.85 78.01 85.26 14.74
2025-05-30 83.53 4.41% 16.90% 67.83 141.82 376 75.28 88.00 75.28 64.89 35.11
2025-05-27 80.00 -2.45% 0.12% 58.33 25.24 1,017 80.10 80.10 80.00 0.00 100.00
2025-05-26 82.01 0.00% 15.79% 74.92 134.76 18 85.95 85.95 74.23 66.67 33.33
2025-05-23 82.01 -3.49% 7.32% 74.92 29.26 934 84.98 88.00 82.00 0.21 99.79
2025-05-22 84.98 8.93% 8.96% 100.00 134.76 756 80.00 85.00 78.01 99.74 0.26
2025-05-21 78.01 0.00% 0.00% 100.00 35.20 5 78.05 78.05 78.05 0.00 100.00
2025-05-20 78.01 2.50% 4.11% 100.00 120.82 1,188 78.05 80.22 77.05 30.30 69.70
2025-05-19 76.11 0.00% 16.19% 100.00 35.20 252 76.20 83.70 72.04 34.92 65.08
2025-05-16 76.11 0.00% 21.23% 100.00 117.02 21 68.90 83.53 68.90 47.62 52.38
2025-05-15 76.11 8.73% 19.57% 100.00 35.20 3,680 64.40 77.00 64.40 92.93 7.07
2025-05-14 70.00 0.00% 11.01% 100.00 117.02 19 63.95 70.99 63.95 84.21 15.79
2025-05-13 70.00 0.00% 0.00% 100.00 22.98 1 64.70 64.70 64.70 100.00 0.00
2025-05-12 70.00 0.17% 0.17% 100.00 117.02 3,701 69.88 70.00 69.88 100.00 0.00
2025-05-09 69.88 0.00% 0.00% 100.00 22.98 1 63.00 63.00 63.00 100.00 0.00
2025-05-07 69.88 0.00% 21.48% 100.00 116.78 3 63.14 76.70 63.14 33.33 66.67
2025-05-06 69.88 0.00% 2.67% 100.00 22.98 165 74.95 74.95 73.00 0.00 100.00
2025-05-05 69.88 0.00% 0.00% 15.29 116.78 1 67.10 67.10 67.10 100.00 0.00
2025-05-02 69.88 0.00% 20.61% 54.17 22.98 257 75.85 75.85 62.89 54.09 45.91
2025-04-30 69.88 0.00% 0.00% 54.17 116.78 1 67.70 67.70 67.70 100.00 0.00
2025-04-29 69.88 1.61% 10.67% 68.69 22.98 568 63.25 70.00 63.25 98.24 1.76
2025-04-28 68.77 -8.21% 17.61% 56.02 116.78 3,386 79.90 80.00 68.02 6.26 93.74
2025-04-25 74.92 8.96% 19.87% 77.62 20.76 15,382 73.00 75.64 63.10 94.26 5.74
2025-04-24 68.76 0.00% 7.81% 63.53 129.08 51 68.74 68.74 63.76 100.00 0.00
2025-04-23 68.76 9.95% 7.91% 63.53 8.44 1,669 65.00 68.79 63.75 99.40 0.60
2025-04-22 62.54 -5.40% 17.63% 0.00 129.08 502 59.50 69.99 59.50 28.88 71.12
2025-04-21 66.11 0.00% 0.00% 100.00 -4.00 24 66.67 66.67 66.67 0.00 100.00
2025-04-17 66.11 0.00% 9.66% 100.00 136.22 6 63.95 70.13 63.95 33.33 66.67
2025-04-16 66.11 0.00% 6.12% 100.00 -4.00 2 60.50 64.20 60.50 100.00 0.00
2025-04-15 66.11 0.00% 15.13% 25.93 136.22 288 63.10 72.65 63.10 31.60 68.40
2025-04-14 66.11 1.50% 1.06% 21.69 -4.00 450 66.70 66.70 66.00 15.78 84.22
2025-04-11 65.13 1.75% 4.83% 12.87 136.22 301 65.60 68.77 65.60 0.00 100.00
2025-04-10 64.01 0.00% 0.21% 0.00 -5.96 111 69.95 70.10 69.95 0.00 100.00