CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 11.15 0.36% 6.57% 93.02 18.98 391,462 10.99 11.35 10.65 71.43 28.57
2026-04-09 11.11 1.46% 8.81% 82.86 3.32 153,288 10.44 11.36 10.44 72.83 27.17
2026-04-08 10.95 10.05% 12.89% 83.10 18.90 325,834 10.95 10.95 9.70 100.00 0.00
2026-04-07 9.95 0.00% 1.01% 80.00 3.00 962,658 10.00 10.00 9.90 50.00 50.00
2026-04-06 9.95 -0.90% 1.83% 80.95 16.90 6,656 10.00 10.00 9.82 72.22 27.78
2026-04-03 10.04 -1.47% 6.94% 53.12 3.00 119,029 9.80 10.48 9.80 35.29 64.71
2026-04-02 10.19 1.80% 12.43% 47.89 17.08 645,556 9.25 10.40 9.25 81.74 18.26
2026-04-01 10.01 8.45% 10.51% 35.44 3.30 404,554 9.90 10.20 9.23 80.41 19.59
2026-03-31 9.23 0.65% 4.74% 21.13 16.72 235,816 9.50 9.50 9.07 37.21 62.79
2026-03-30 9.17 -7.56% 11.96% 27.83 1.74 78,033 10.20 10.20 9.11 5.50 94.50
2026-03-27 9.92 -3.50% 14.39% 43.07 16.60 97,395 11.29 11.29 9.87 3.52 96.48
2026-03-26 10.28 -3.93% 4.70% 68.18 3.24 6,659 10.70 10.70 10.22 12.49 87.51
2026-03-25 10.70 3.38% 4.45% 97.83 17.32 27,995 10.50 10.80 10.34 78.26 21.74
2026-03-24 10.35 2.37% 1.95% 69.62 4.08 6,968 10.35 10.45 10.25 50.00 50.00
2026-03-19 10.11 0.00% 9.16% 69.62 16.62 21,739 10.00 10.49 9.61 56.82 43.18
2026-03-18 10.11 3.16% 5.92% 44.35 3.60 2,545 10.10 10.20 9.63 84.20 15.80
2026-03-17 9.80 -0.20% 2.06% 47.73 16.62 4,445 9.90 9.90 9.70 50.01 49.99
2026-03-16 9.82 -2.19% 4.17% 68.98 2.98 20,301 10.00 10.00 9.60 55.00 45.00
2026-03-13 10.04 2.45% 3.06% 62.61 16.66 3,024 9.80 10.10 9.80 79.99 20.01
2026-03-12 9.80 -4.39% 3.52% 49.60 3.42 13,652 10.00 10.00 9.66 41.17 58.83
2026-03-11 10.25 3.96% 4.99% 68.46 16.18 115,043 9.91 10.30 9.81 89.80 10.20
2026-03-10 9.86 9.56% 5.26% 53.46 4.32 22,208 9.52 10.00 9.50 72.00 28.00
2026-03-09 9.00 -4.66% 9.94% 21.03 15.40 61,753 9.00 9.40 8.55 52.94 47.06
2026-03-06 9.44 -3.87% 8.11% 16.36 2.60 556,174 10.00 10.00 9.25 25.33 74.67
2026-03-05 9.82 5.71% 5.26% 16.01 16.28 77,396 9.50 10.00 9.50 64.00 36.00
2026-03-04 9.29 -4.03% 7.69% 2.46 3.36 118,199 9.30 9.80 9.10 27.14 72.86
2026-03-03 9.68 -7.46% 12.51% 2.55 15.22 320,696 10.70 10.70 9.51 14.29 85.71
2026-03-02 10.46 -9.98% 19.31% 2.65 4.14 80,915 10.46 12.48 10.46 0.00 100.00
2026-02-27 11.62 -3.73% 4.05% 3.04 16.78 28,493 12.07 12.07 11.60 4.25 95.75
2026-02-26 12.07 0.58% 5.95% 3.38 6.46 389,681 12.00 12.29 11.60 68.12 31.88
2026-02-25 12.00 -2.28% 6.66% 0.00 17.68 26,364 12.50 12.50 11.72 35.90 64.10
2026-02-24 12.28 -5.25% 12.30% 0.00 6.32 12,956 13.60 13.60 12.11 11.41 88.59
2026-02-23 12.96 -5.95% 11.25% 0.00 18.24 117,743 14.24 14.24 12.80 11.11 88.89
2026-02-20 13.78 -1.57% 5.99% 0.00 7.68 42,610 14.34 14.34 13.53 30.86 69.14
2026-02-19 14.00 -1.69% 5.84% 7.09 19.88 244,454 14.50 14.50 13.70 37.50 62.50
2026-02-18 14.24 -0.70% 5.15% 6.29 8.12 565,059 14.30 14.70 13.98 36.11 63.89
2026-02-17 14.34 -1.58% 15.09% 28.32 20.36 1,344,650 15.94 15.94 13.85 23.44 76.56
2026-02-16 14.57 -4.02% 6.83% 30.43 8.32 93,666 14.76 15.49 14.50 7.07 92.93
2026-02-13 15.18 0.60% 4.67% 41.53 20.82 23,865 15.68 15.68 14.98 28.57 71.43
2026-02-12 15.09 -2.58% 5.30% 28.57 9.54 195,803 15.56 15.69 14.90 24.05 75.95
2026-02-11 15.49 2.65% 6.83% 40.00 20.64 115,578 15.40 15.65 14.65 84.00 16.00
2026-02-10 15.09 -0.72% 1.99% 25.00 10.34 1,667 15.34 15.35 15.05 13.32 86.68
2026-02-09 15.20 -1.17% 1.79% 36.36 19.84 30,046 15.37 15.37 15.10 37.04 62.96
2026-02-06 15.38 -1.98% 3.33% 61.25 10.56 57,980 15.50 15.50 15.00 76.00 24.00
2026-02-04 15.69 0.00% 7.80% 64.47 20.20 43,452 15.21 15.90 14.75 81.74 18.26
2026-02-03 15.69 1.29% 3.16% 59.04 11.18 179,307 15.58 15.99 15.50 38.78 61.22
2026-02-02 15.49 0.52% 2.43% 46.88 20.20 44,096 15.50 15.57 15.20 78.38 21.62
2026-01-30 15.41 1.38% 2.63% 32.84 10.78 65,790 15.21 15.60 15.20 52.50 47.50
2026-01-29 15.20 -1.75% 4.59% 1.59 20.04 28,819 15.49 15.49 14.81 57.35 42.65
2026-01-28 15.47 -0.45% 3.00% 1.92 10.36 23,756 15.80 15.80 15.34 28.26 71.74
2026-01-27 15.54 0.06% 3.28% 2.08 20.58 100,545 15.50 15.75 15.25 58.00 42.00
2026-01-26 15.53 -0.70% 2.93% 16.07 10.50 71,925 15.52 15.80 15.35 40.00 60.00
2026-01-23 15.64 -1.08% 2.56% 21.74 20.56 22,532 15.70 16.00 15.60 10.00 90.00
2026-01-22 15.81 -1.00% 2.88% 27.03 10.72 206,651 16.04 16.10 15.65 35.56 64.44
2026-01-21 15.97 -0.19% 3.73% 75.00 20.90 656,969 15.75 16.15 15.57 68.97 31.03
2026-01-20 16.00 0.57% 2.79% 76.74 11.04 83,861 16.19 16.19 15.75 56.82 43.18
2026-01-19 15.91 0.06% 4.64% 54.55 20.96 498,757 15.53 16.25 15.53 52.78 47.22
2026-01-16 15.90 -0.50% 3.35% 63.64 10.86 164,205 16.00 16.34 15.81 16.98 83.02
2026-01-15 15.98 1.46% 2.53% 75.00 20.94 461,742 15.80 16.20 15.80 45.00 55.00
2026-01-14 15.75 -0.13% 6.80% 36.11 11.02 853,655 16.34 16.34 15.30 43.27 56.73
2026-01-13 15.77 -0.63% 3.06% 26.53 20.48 113,984 15.80 16.19 15.71 12.50 87.50
2026-01-12 15.87 0.76% 6.77% 28.26 11.06 1,178,294 15.70 16.55 15.50 35.24 64.76
2026-01-09 15.75 0.06% 2.59% 45.90 20.68 7,282 15.60 15.84 15.44 77.51 22.49
2026-01-08 15.74 -0.69% 2.52% 62.07 10.82 89,430 15.75 15.89 15.50 61.54 38.46
2026-01-07 15.85 -0.94% 1.97% 77.32 20.66 151,565 16.01 16.01 15.70 48.39 51.61
2026-01-06 16.00 -0.44% 1.89% 78.12 11.04 323,311 16.10 16.20 15.90 33.33 66.67
2026-01-05 16.07 1.71% 3.73% 86.54 20.96 429,230 15.80 16.39 15.80 45.76 54.24
2026-01-02 15.80 1.74% 2.88% 59.43 11.18 427,276 15.65 16.10 15.65 33.33 66.67
2026-01-01 15.53 1.37% 4.51% 34.62 20.42 351,859 15.50 15.99 15.30 33.33 66.67
2025-12-31 15.32 -0.91% 5.61% 22.73 10.64 421,564 15.80 16.00 15.15 20.00 80.00
2025-12-30 15.46 0.98% 3.89% 28.95 20.00 134,054 15.15 15.74 15.15 52.54 47.46
2025-12-29 15.31 -1.86% 3.76% 20.59 10.92 141,132 15.22 15.74 15.17 24.56 75.44
2025-12-26 15.60 -1.58% 4.26% 65.75 19.70 97,853 15.51 15.90 15.25 53.85 46.15
2025-12-24 15.85 0.32% 3.48% 52.75 11.50 371,000 16.05 16.05 15.51 62.96 37.04
2025-12-23 15.80 0.13% 1.52% 52.22 20.20 199,353 15.90 16.00 15.76 16.67 83.33
2025-12-22 15.78 0.45% 2.84% 40.18 11.40 309,680 15.61 15.95 15.51 61.36 38.64
2025-12-19 15.71 2.21% 4.84% 30.40 20.16 661,354 15.88 16.25 15.50 28.00 72.00
2025-12-18 15.37 -2.72% 4.64% 3.08 11.26 675,834 16.00 16.00 15.29 11.27 88.73
2025-12-17 15.80 0.25% 2.70% 51.74 19.48 54,250 15.79 15.95 15.53 64.29 35.71
2025-12-16 15.76 -1.50% 3.76% 65.84 12.12 74,511 16.10 16.30 15.71 8.48 91.52
2025-12-15 16.00 -1.23% 4.37% 75.62 19.40 52,171 16.21 16.49 15.80 28.99 71.01
2025-12-12 16.20 -2.35% 8.33% 80.62 12.60 48,341 16.03 16.90 15.60 46.15 53.85
2025-12-11 16.59 5.40% 11.81% 79.57 19.80 945,813 15.54 16.85 15.07 85.39 14.61
2025-12-10 15.74 5.00% 9.93% 51.04 13.38 1,528,887 15.48 16.49 15.00 49.66 50.34
2025-12-09 14.99 1.56% 1.56% 18.70 18.10 20,035 14.89 14.99 14.76 100.00 0.00
2025-12-08 14.76 -0.34% 2.05% 0.00 11.88 161,545 14.90 14.90 14.60 53.33 46.67
2025-12-05 14.81 -2.76% 6.73% 23.66 17.64 418,592 15.70 15.70 14.71 10.10 89.90
2025-12-04 15.23 -2.99% 6.24% 24.22 11.98 152,508 15.95 16.00 15.06 18.08 81.92
2025-12-03 15.70 -0.38% 3.23% 63.77 18.48 109,568 15.99 16.00 15.50 40.00 60.00
2025-12-02 15.76 -0.32% 4.71% 49.44 12.92 85,771 15.99 16.44 15.70 8.11 91.89
2025-12-01 15.81 2.00% 3.25% 39.11 18.60 30,800 15.74 15.90 15.40 82.00 18.00
2025-11-28 15.50 -2.45% 4.92% 26.76 13.02 28,615 16.00 16.00 15.25 33.33 66.67
2025-11-27 15.89 3.72% 6.60% 24.46 17.98 132,895 15.50 16.00 15.01 88.89 11.11
2025-11-26 15.32 -2.92% 8.00% 5.38 13.80 113,956 16.20 16.20 15.00 26.67 73.33
2025-11-25 15.78 -3.19% 5.57% 45.15 16.84 59,792 16.50 16.50 15.63 17.24 82.76
2025-11-24 16.30 -1.15% 1.48% 70.34 14.72 30,572 16.49 16.50 16.26 16.67 83.33
2025-11-21 16.49 -3.45% 4.79% 75.82 17.88 99,167 17.08 17.08 16.30 24.36 75.64
2025-11-20 17.08 0.59% 3.92% 92.50 15.10 289,027 16.90 17.25 16.60 73.85 26.15
2025-11-19 16.98 6.06% 7.45% 93.33 19.06 1,460,138 16.45 17.30 16.10 73.33 26.67
2025-11-18 16.01 5.12% 4.77% 89.36 14.90 672,240 15.50 16.24 15.50 68.92 31.08
2025-11-17 15.23 0.00% 3.82% 60.00 17.12 768,495 15.40 15.78 15.20 5.17 94.83
2025-11-14 15.23 -0.98% 9.87% 70.91 13.34 146,264 16.48 16.48 15.00 15.54 84.46
2025-11-13 15.38 2.33% 4.52% 83.17 17.12 143,243 15.25 15.94 15.25 18.84 81.16
2025-11-12 15.03 0.87% 4.90% 72.06 13.64 296,167 14.90 15.21 14.50 74.65 25.35
2025-11-11 14.90 -1.13% 6.57% 42.35 16.42 173,442 15.25 15.25 14.31 62.77 37.23
2025-11-10 15.07 2.03% 4.81% 37.89 13.38 101,925 14.89 15.25 14.55 74.29 25.71
2025-11-07 14.77 0.41% 5.19% 31.40 16.76 523,611 14.71 14.99 14.25 70.27 29.73
2025-11-06 14.71 -0.14% 4.47% 44.34 12.78 52,071 14.97 14.97 14.33 59.37 40.63
2025-11-05 14.73 -2.00% 12.24% 37.30 16.64 285,059 15.08 15.40 13.72 60.12 39.88
2025-11-04 15.03 -1.76% 4.77% 21.46 12.82 456,391 15.59 15.59 14.88 21.13 78.87
2025-11-03 15.30 1.39% 7.05% 13.54 17.24 563,072 15.49 15.65 14.62 66.02 33.98
2025-10-31 15.09 1.75% 4.63% 7.51 13.36 155,675 15.48 15.60 14.91 26.09 73.91
2025-10-30 14.83 -1.46% 6.60% 0.00 16.82 97,122 15.51 15.51 14.55 29.17 70.83
2025-10-29 15.05 -7.56% 10.52% 0.00 12.84 1,548,553 16.49 16.49 14.92 8.28 91.72
2025-10-28 16.28 -8.69% 10.90% 15.54 17.26 696,416 17.56 17.80 16.05 13.14 86.86
2025-10-27 17.83 -1.11% 6.96% 43.56 15.30 449,775 18.35 18.45 17.25 48.33 51.67
2025-10-24 18.03 -1.53% 3.29% 63.00 20.36 198,250 18.35 18.50 17.91 20.34 79.66
2025-10-23 18.31 -0.49% 2.80% 71.59 15.70 379,336 18.50 18.75 18.24 13.73 86.27
2025-10-22 18.40 2.17% 4.94% 80.25 20.92 1,966,702 18.37 18.89 18.00 44.94 55.06
2025-10-21 18.01 0.28% 2.67% 87.30 15.88 1,378,837 18.40 18.48 18.00 2.08 97.92
2025-10-17 17.96 1.07% 3.88% 47.09 20.14 498,849 17.80 18.49 17.80 23.19 76.81
2025-10-16 17.77 -0.89% 4.51% 40.19 15.78 1,563,265 18.00 18.55 17.75 2.50 97.50
2025-10-15 17.93 0.11% 4.89% 48.39 19.76 1,179,679 18.19 18.46 17.60 38.37 61.63
2025-10-14 17.91 4.92% 9.12% 49.78 16.10 4,490,817 17.35 18.78 17.21 44.59 55.41
2025-10-13 17.07 -5.64% 10.05% 18.75 19.72 1,870,263 17.71 18.50 16.81 15.38 84.62
2025-10-10 18.09 -0.55% 6.83% 56.25 14.42 3,622,088 18.59 19.23 18.00 7.32 92.68
2025-10-09 18.19 1.06% 3.64% 44.26 21.76 1,418,881 18.25 18.50 17.85 52.31 47.69
2025-10-08 18.00 0.45% 4.15% 29.17 14.62 441,785 17.57 18.30 17.57 58.90 41.10
2025-10-07 17.92 -0.28% 3.94% 14.63 21.38 472,105 17.97 18.19 17.50 60.87 39.13
2025-10-06 17.97 -0.33% 4.00% 9.09 14.46 198,665 18.02 18.46 17.75 30.99 69.01
2025-10-03 18.03 -1.26% 2.23% 7.41 21.48 264,764 18.10 18.30 17.90 32.50 67.50
2025-10-02 18.26 0.33% 2.17% 51.85 14.58 323,474 18.08 18.39 18.00 66.67 33.33
2025-10-01 18.20 -0.05% 1.93% 47.17 21.94 695,058 18.12 18.45 18.10 28.57 71.43
2025-09-30 18.21 -1.62% 4.23% 34.01 14.46 1,268,859 18.97 18.97 18.20 1.30 98.70
2025-09-29 18.51 -1.12% 4.38% 49.24 21.96 555,098 19.05 19.05 18.25 32.50 67.50
2025-09-26 18.72 2.74% 4.95% 47.79 15.06 927,314 18.30 19.10 18.20 57.78 42.22
2025-09-25 18.22 -0.22% 1.65% 36.61 22.38 1,188,290 18.28 18.50 18.20 6.67 93.33
2025-09-24 18.26 -2.25% 3.87% 58.64 14.06 251,382 18.68 18.80 18.10 22.86 77.14
2025-09-23 18.68 0.81% 3.77% 77.87 22.46 329,299 18.99 18.99 18.30 55.07 44.93
2025-09-22 18.53 -1.33% 3.52% 62.02 14.90 714,315 18.90 19.10 18.45 12.31 87.69
2025-09-19 18.78 1.40% 5.55% 74.07 22.16 2,451,309 18.90 19.40 18.38 39.22 60.78
2025-09-18 18.52 3.00% 6.09% 50.00 15.40 1,064,395 18.20 18.99 17.90 56.88 43.12
2025-09-17 17.98 -0.11% 3.94% 69.66 21.64 303,810 18.00 18.19 17.50 69.57 30.43
2025-09-16 18.00 -1.21% 3.18% 73.06 14.32 112,664 18.49 18.49 17.92 14.03 85.97
2025-09-15 18.22 -0.22% 3.82% 73.06 21.68 263,825 18.30 18.48 17.80 61.76 38.24
2025-09-12 18.26 -1.40% 6.94% 65.89 14.76 2,967,970 18.52 19.25 18.00 20.80 79.20
2025-09-11 18.52 7.18% 10.39% 65.58 21.76 2,362,495 17.39 19.01 17.22 72.63 27.37
2025-09-10 17.28 0.99% 2.82% 41.27 15.28 433,937 17.05 17.48 17.00 58.33 41.67
2025-09-09 17.11 -1.27% 4.06% 37.82 19.28 273,497 17.69 17.69 17.00 15.94 84.06
2025-09-08 17.33 -1.42% 4.15% 44.55 14.94 237,380 17.40 17.81 17.10 32.39 67.61
2025-09-05 17.58 -1.51% 5.08% 51.72 19.72 237,068 17.96 18.40 17.51 7.87 92.13
2025-09-04 17.85 2.00% 4.12% 84.85 15.44 313,305 17.60 17.96 17.25 84.51 15.49
2025-09-03 17.50 0.57% 4.09% 78.57 20.26 86,196 17.70 17.80 17.10 57.14 42.86
2025-09-02 17.40 -0.23% 4.48% 78.26 14.74 88,037 17.43 17.97 17.20 25.97 74.03
2025-09-01 17.44 -0.63% 5.12% 79.41 20.06 267,603 17.30 17.87 17.00 50.57 49.43
2025-08-29 17.55 2.27% 5.50% 85.71 14.82 651,829 17.01 17.85 16.92 67.74 32.26
2025-08-28 17.16 0.35% 1.18% 72.73 20.28 313,529 17.01 17.20 17.00 80.00 20.00
2025-08-27 17.10 0.53% 3.38% 23.38 14.04 604,963 17.25 17.42 16.85 43.86 56.14
2025-08-26 17.01 -0.18% 1.47% 28.92 20.16 40,659 17.00 17.25 17.00 4.00 96.00
2025-08-25 17.04 -0.35% 1.41% 27.27 13.86 8,270 17.01 17.25 17.01 12.50 87.50
2025-08-22 17.10 0.53% 2.84% 53.97 20.22 769,570 17.30 17.40 16.92 37.50 62.50
2025-08-21 17.01 -2.86% 2.78% 50.43 13.98 360,237 17.35 17.38 16.91 21.28 78.72
2025-08-20 17.51 0.86% 4.11% 76.62 20.04 244,136 17.40 17.75 17.05 65.71 34.29
2025-08-19 17.36 -0.46% 5.17% 75.00 14.98 127,645 17.50 17.50 16.64 83.72 16.28
2025-08-18 17.44 2.59% 2.94% 86.49 19.74 90,879 17.00 17.50 17.00 88.00 12.00
2025-08-15 17.00 0.00% 1.12% 22.99 15.14 149,346 17.00 17.19 17.00 0.00 100.00
2025-08-13 17.00 -0.58% 2.29% 19.23 18.86 354,299 17.39 17.39 17.00 0.00 100.00
2025-08-12 17.10 0.59% 2.94% 33.33 15.14 1,143,738 17.45 17.50 17.00 20.00 80.00
2025-08-11 17.00 0.59% 4.22% 23.68 19.06 312,707 17.22 17.55 16.84 22.54 77.46
2025-08-08 16.90 -3.26% 7.23% 50.00 14.94 371,014 17.47 17.80 16.60 25.00 75.00
2025-08-07 17.47 -0.96% 5.17% 71.90 18.86 307,705 17.90 18.09 17.20 30.34 69.66
2025-08-06 17.64 0.97% 2.55% 82.86 16.08 152,519 17.40 17.70 17.26 86.36 13.64
2025-08-05 17.47 -0.74% 1.03% 63.64 19.20 93,403 17.60 17.60 17.42 27.78 72.22
2025-08-04 17.60 4.14% 5.89% 45.16 15.74 252,148 16.90 17.79 16.80 80.81 19.19
2025-08-01 16.90 -0.24% 5.39% 0.00 19.46 66,922 17.49 17.60 16.70 22.22 77.78
2025-07-31 16.94 -0.06% 5.52% 0.00 14.34 149,997 17.45 17.60 16.68 28.26 71.74
2025-07-30 16.95 -1.28% 4.17% 0.00 19.54 165,135 17.50 17.50 16.80 21.43 78.57
2025-07-29 17.17 -3.27% 5.88% 0.00 14.36 272,968 18.00 18.00 17.00 17.00 83.00
2025-07-28 17.75 -0.34% 4.73% 34.97 19.98 280,250 17.85 18.38 17.55 24.10 75.90
2025-07-25 17.81 -1.49% 4.77% 47.59 15.52 171,702 18.44 18.44 17.60 25.00 75.00
2025-07-24 18.08 -2.69% 4.39% 32.51 20.10 437,585 18.68 18.79 18.00 10.13 89.87
2025-07-23 18.58 -0.54% 3.80% 48.65 16.06 770,079 18.60 19.10 18.40 25.71 74.29
2025-07-22 18.68 2.75% 4.66% 47.58 21.10 1,580,305 18.50 19.30 18.44 27.91 72.09
2025-07-21 18.18 1.62% 8.16% 65.00 16.26 727,735 17.89 18.95 17.52 46.15 53.85
2025-07-18 17.89 -5.49% 11.83% 66.67 20.10 1,877,799 19.57 19.57 17.50 18.84 81.16
2025-07-17 18.93 1.56% 11.50% 96.25 15.68 2,198,174 18.51 19.20 17.22 86.36 13.64
2025-07-16 18.64 -0.80% 8.09% 87.25 22.18 3,875,611 19.00 19.78 18.30 22.97 77.03
2025-07-15 18.79 9.50% 10.99% 87.04 15.10 5,096,479 17.38 18.88 17.01 95.19 4.81
2025-07-14 17.16 2.75% 6.52% 82.21 22.48 3,498,621 16.71 17.80 16.71 41.28 58.72
2025-07-11 16.70 9.65% 10.93% 86.38 11.84 8,840,077 15.46 16.75 15.10 96.97 3.03
2025-07-10 15.23 -2.37% 5.48% 78.88 21.56 182,475 15.60 15.98 15.15 9.64 90.36
2025-07-09 15.60 -1.02% 6.51% 80.82 8.90 913,562 16.19 16.35 15.35 25.00 75.00
2025-07-08 15.76 3.41% 10.14% 87.60 22.30 2,149,317 15.36 16.30 14.80 64.00 36.00
2025-07-07 15.24 9.88% 12.95% 76.26 9.22 1,941,811 13.81 15.26 13.51 98.86 1.14
2025-07-04 13.87 0.65% 2.06% 25.86 21.26 58,760 13.90 13.90 13.62 89.29 10.71
2025-07-03 13.78 -2.20% 3.30% 58.05 6.48 68,513 14.09 14.09 13.64 31.11 68.89
2025-07-02 14.09 1.51% 5.85% 66.85 21.08 220,494 13.55 14.30 13.51 73.42 26.58
2025-07-01 13.88 -1.49% 4.30% 56.00 7.10 64,060 14.31 14.31 13.72 27.12 72.88
2025-06-30 14.09 -2.36% 6.97% 72.95 20.66 251,583 14.00 14.88 13.91 18.56 81.44
2025-06-27 14.43 7.29% 8.09% 47.34 7.52 540,077 13.89 14.56 13.47 88.07 11.93
2025-06-26 13.45 -0.30% 4.22% 25.33 21.34 20,283 13.26 13.82 13.26 33.93 66.07
2025-06-25 13.49 -1.32% 3.36% 31.38 5.56 65,496 13.70 13.84 13.39 22.22 77.78
2025-06-24 13.67 4.03% 6.46% 41.37 21.42 494,656 13.64 13.84 13.00 79.76 20.24
2025-06-23 13.14 -10.00% 9.82% 29.81 5.92 606,287 14.22 14.43 13.14 0.00 100.00
2025-06-20 14.60 0.27% 4.54% 100.00 20.36 189,950 14.32 14.97 14.32 43.08 56.92
2025-06-19 14.56 1.25% 9.47% 64.49 8.84 1,018,146 14.70 15.60 14.25 22.96 77.04
2025-06-18 14.38 1.99% 8.42% 55.91 20.28 876,174 14.40 14.80 13.65 63.48 36.52
2025-06-17 14.10 0.86% 3.55% 54.47 8.48 170,904 14.26 14.30 13.81 59.18 40.82
2025-06-16 13.98 2.27% 6.16% 49.55 19.72 99,223 13.67 14.30 13.47 61.45 38.55
2025-06-13 13.67 -3.46% 6.07% 27.91 8.24 108,262 14.16 14.16 13.35 39.51 60.49
2025-06-12 14.16 -0.49% 4.96% 78.33 19.10 274,507 14.48 14.80 14.10 8.57 91.43
2025-06-11 14.23 1.72% 3.51% 65.28 9.22 100,930 14.07 14.45 13.96 55.10 44.90
2025-06-10 13.99 0.00% 1.89% 22.55 19.24 44,601 13.93 14.03 13.77 84.61 15.39
2025-06-05 13.99 -0.43% 3.73% 54.07 8.74 77,893 13.70 14.18 13.67 62.75 37.25
2025-06-04 14.05 1.66% 6.34% 57.31 19.24 28,277 14.43 14.43 13.57 55.82 44.18
2025-06-03 13.82 -1.36% 3.88% 57.80 8.86 43,553 14.00 14.19 13.66 30.19 69.81
2025-06-02 14.01 -3.71% 4.29% 57.14 18.78 85,146 14.60 14.60 14.00 1.67 98.33
2025-05-30 14.55 5.05% 11.65% 72.46 9.24 727,545 14.00 14.95 13.39 74.36 25.64
2025-05-29 13.85 0.36% 7.79% 69.60 19.86 541,668 13.60 14.66 13.60 23.58 76.42
2025-05-27 13.80 1.85% 5.28% 70.99 7.84 67,724 13.26 13.96 13.26 77.14 22.86
2025-05-26 13.55 -1.53% 2.81% 77.78 19.76 29,907 13.60 13.90 13.52 7.89 92.11
2025-05-23 13.76 -1.22% 5.40% 89.57 7.34 67,878 13.63 14.25 13.52 32.88 67.12
2025-05-22 13.93 4.27% 9.42% 100.00 20.18 332,164 13.44 14.40 13.16 62.10 37.90
2025-05-21 13.36 0.83% 7.85% 100.00 7.68 188,205 13.39 13.60 12.61 75.76 24.24
2025-05-20 13.25 5.16% 6.67% 75.00 19.04 197,623 12.75 13.60 12.75 58.82 41.18
2025-05-19 12.60 1.04% 3.17% 68.75 7.46 20,155 12.50 12.69 12.30 76.92 23.08
2025-05-16 12.47 3.83% 3.69% 81.33 17.74 63,693 12.20 12.65 12.20 60.00 40.00
2025-05-15 12.01 0.92% 2.69% 82.14 7.20 557,316 12.23 12.23 11.91 31.25 68.75
2025-05-14 11.90 -3.64% 8.05% 55.52 16.82 47,422 12.48 12.48 11.55 37.63 62.37
2025-05-13 12.35 2.40% 6.38% 53.55 6.98 14,933 12.00 12.50 11.75 80.00 20.00
2025-05-12 12.06 10.04% 3.17% 50.29 17.72 51,779 11.90 12.06 11.69 100.00 0.00
2025-05-09 10.96 5.49% 12.60% 25.83 6.40 31,348 10.75 11.26 10.00 76.19 23.81
2025-05-08 10.39 -9.73% 15.62% 3.78 15.52 45,349 11.51 11.99 10.37 1.23 98.77
2025-05-07 11.51 -4.80% 4.90% 8.43 5.26 227,241 11.51 11.98 11.42 16.07 83.93
2025-05-06 12.09 0.42% 4.08% 23.33 17.76 73,061 12.28 12.49 12.00 18.37 81.63
2025-05-05 12.04 -0.66% 4.08% 28.12 6.42 15,220 12.49 12.49 12.00 8.16 91.84
2025-05-02 12.12 0.17% 2.64% 20.45 17.66 7,502 12.29 12.44 12.12 0.00 100.00
2025-04-30 12.10 -0.82% 2.52% 5.93 6.58 13,907 12.20 12.20 11.90 66.66 33.34
2025-04-29 12.20 -0.41% 3.73% 16.53 17.62 26,369 12.05 12.50 12.05 33.33 66.67
2025-04-28 12.25 0.57% 3.76% 14.29 6.78 19,517 12.69 12.69 12.23 4.35 95.65
2025-04-25 12.18 -1.62% 6.08% 8.90 17.72 54,154 12.50 12.73 12.00 24.66 75.34
2025-04-24 12.38 -5.78% 5.69% 41.15 6.64 87,279 13.00 13.00 12.30 11.43 88.57
2025-04-23 13.14 1.00% 2.55% 55.63 18.12 664 13.25 13.25 12.92 66.72 33.28
2025-04-22 13.01 -1.81% 3.61% 51.16 8.16 3,970 13.48 13.48 13.01 0.00 100.00
2025-04-21 13.25 -0.97% 4.23% 61.68 17.86 31,728 13.54 13.55 13.00 45.46 54.54
2025-04-18 13.38 5.19% 6.98% 51.16 8.64 140,849 12.96 13.80 12.90 53.33 46.67
2025-04-17 12.72 -2.00% 3.70% 0.00 18.12 34,503 13.18 13.18 12.71 2.13 97.87
2025-04-16 12.98 0.00% 1.86% 46.38 7.32 21,731 13.14 13.14 12.90 33.33 66.67
2025-04-15 12.98 -0.15% 2.79% 28.83 18.64 15,398 12.92 13.28 12.92 16.66 83.34
2025-04-14 13.00 -2.62% 6.80% 24.24 7.32 99,158 13.83 13.83 12.95 5.68 94.32
2025-04-11 13.35 0.00% 2.23% 50.00 18.68 272 13.77 13.77 13.47 0.00 100.00
2025-04-10 13.35 2.46% 6.87% 36.72 8.02 224,655 13.50 14.00 13.10 27.78 72.22