CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 27.99 5.23% 10.04% 98.24 45.10 7,090 26.59 29.26 26.59 52.44 47.56
2026-05-18 26.60 0.00% 16.55% 77.78 10.88 275 28.95 28.95 24.84 42.91 57.09
2026-05-14 26.60 3.54% 8.69% 82.83 42.32 7,285 24.90 26.90 24.75 86.04 13.96
2026-05-13 25.69 -0.19% 5.58% 73.51 10.88 5,201 26.50 26.50 25.10 42.15 57.85
2026-05-12 25.74 1.94% 5.37% 76.03 40.50 2,868 26.50 26.50 25.15 43.69 56.31
2026-05-11 25.25 -1.37% 7.23% 63.92 10.98 7,345 25.60 26.98 25.16 4.94 95.06
2026-05-08 25.60 2.11% 14.36% 100.00 39.52 1,215 26.95 27.00 23.61 58.68 41.32
2026-05-07 25.07 0.36% 14.66% 100.00 11.68 1,156 24.98 26.99 23.54 44.38 55.62
2026-05-06 24.98 0.00% 0.46% 0.00 38.46 12 26.11 26.11 25.99 0.00 100.00
2026-05-05 24.98 0.00% 0.00% 0.00 11.50 1 0.00 0.00 0.00 100.00 0.00
2026-05-04 24.98 0.00% 8.45% 21.35 38.46 2 24.15 26.19 24.15 50.00 50.00
2026-04-30 24.98 0.00% 0.00% 14.04 11.50 106 25.68 25.68 25.68 0.00 100.00
2026-04-29 24.98 -2.69% 9.37% 9.45 38.46 24,387 25.00 26.85 24.55 18.69 81.31
2026-04-28 25.67 -3.10% 10.76% 8.45 11.50 20,904 25.00 27.49 24.82 31.84 68.16
2026-04-27 26.49 1.57% 12.11% 46.21 39.84 29,453 28.97 28.97 25.84 20.77 79.23
2026-04-23 26.08 -3.69% 7.69% 57.26 13.14 1,305 26.50 28.00 26.00 3.98 96.02
2026-04-22 27.08 -4.98% 10.72% 73.07 39.02 61,609 28.00 29.95 27.05 1.03 98.97
2026-04-21 28.50 -4.04% 19.67% 81.63 15.14 20,197 32.67 32.67 27.30 22.34 77.66
2026-04-20 29.70 10.00% 10.20% 94.76 41.86 20,755 27.00 29.70 26.95 100.00 0.00
2026-04-17 27.00 8.65% 5.36% 91.90 17.54 7,174 26.50 27.34 25.95 75.54 24.46
2026-04-16 24.85 10.00% 15.58% 85.66 36.46 16,422 21.50 24.85 21.50 100.00 0.00
2026-04-15 22.59 -1.74% 11.27% 69.23 13.24 652 22.40 24.49 22.01 23.31 76.69
2026-04-14 22.99 0.57% 11.33% 100.00 31.94 1,006 22.99 23.00 20.66 99.60 0.40
2026-04-13 22.86 0.00% 16.33% 100.00 14.04 724 24.43 24.43 21.00 54.28 45.72
2026-04-10 22.86 0.00% 11.11% 100.00 31.68 8 21.00 23.00 20.70 100.00 0.00
2026-04-09 22.86 3.49% 14.84% 100.00 14.04 1,467 20.14 22.98 20.01 95.98 4.02
2026-04-08 22.09 0.00% 14.48% 11.68 31.68 417 22.08 23.00 20.09 68.82 31.18
2026-04-07 22.09 0.00% 9.42% 46.46 12.50 14 22.00 22.08 20.18 100.00 0.00
2026-04-06 22.09 0.00% 10.12% 62.42 31.68 352 22.09 22.09 20.06 100.00 0.00
2026-04-03 22.09 1.47% 12.98% 70.77 12.50 2,395 19.90 22.20 19.65 95.70 4.30
2026-04-02 21.77 -10.00% 14.84% 55.34 31.68 7,208 21.77 25.00 21.77 0.00 100.00
2026-04-01 24.19 7.94% 22.05% 57.65 11.86 14,585 20.18 24.63 20.18 90.11 9.89
2026-03-31 22.41 9.37% 15.13% 48.02 36.52 557 22.45 22.45 19.50 98.56 1.44
2026-03-30 20.49 9.87% 21.78% 31.13 8.30 2,688 20.52 20.52 16.85 99.18 0.82
2026-03-27 18.65 -9.90% 11.86% 0.00 32.68 4,798 18.70 20.85 18.64 0.46 99.54
2026-03-26 20.70 -8.89% 10.02% 0.00 4.62 8,197 20.64 22.50 20.45 12.20 87.80
2026-03-25 22.72 0.00% 1.33% 100.00 36.78 152 22.80 22.80 22.50 73.03 26.97
2026-03-24 22.72 0.00% 11.55% 100.00 8.66 153 20.61 22.99 20.61 88.89 11.11
2026-03-19 22.72 0.00% 16.47% 100.00 36.78 25 23.90 23.90 20.52 64.00 36.00
2026-03-18 22.72 0.00% 11.42% 60.22 8.66 16 21.90 24.40 21.90 31.25 68.75
2026-03-16 22.72 5.04% 18.50% 25.41 36.78 6,559 20.00 23.70 20.00 73.52 26.48
2026-03-12 21.63 0.00% 0.00% 0.00 8.66 150 0.00 0.00 0.00 100.00 0.00
2026-03-11 21.63 0.00% 0.00% 0.00 34.60 1 22.75 22.75 22.75 0.00 100.00
2026-03-10 21.63 -3.22% 18.29% 0.00 8.66 32,390 23.80 23.80 20.12 41.03 58.97
2026-03-09 22.35 -9.99% 16.29% 0.00 34.60 1,615 25.99 25.99 22.35 0.00 100.00
2026-03-06 24.83 0.00% 8.65% 100.00 10.10 2 25.00 25.00 23.01 100.00 0.00
2026-03-05 24.83 0.00% 15.63% 100.00 39.56 312 25.90 25.90 22.40 69.55 30.45
2026-03-04 24.83 0.00% 14.04% 100.00 10.10 395 25.50 25.50 22.36 78.73 21.27
2026-03-03 24.83 0.00% 16.11% 100.00 39.56 45 25.95 25.95 22.35 68.89 31.11
2026-03-02 24.83 0.00% 16.33% 100.00 10.10 301 26.00 26.00 22.35 68.11 31.89
2026-02-27 24.83 0.00% 7.92% 45.36 39.56 73 25.90 25.90 24.00 43.84 56.16
2026-02-26 24.83 0.00% 6.96% 28.57 10.10 321 23.01 24.60 23.00 100.00 0.00
2026-02-25 24.83 9.24% 10.57% 28.57 39.56 2,174 22.61 25.00 22.61 92.87 7.13
2026-02-24 22.73 0.00% 10.31% 0.00 10.10 996 23.00 23.00 20.85 87.45 12.55
2026-02-23 22.73 -10.02% 16.54% 3.31 35.36 5,127 26.49 26.49 22.73 0.00 100.00
2026-02-20 25.26 -9.72% 5.20% 5.50 10.10 944 25.41 26.49 25.18 6.14 93.86
2026-02-19 27.98 0.00% 0.00% 5.10 40.42 5 26.50 26.50 26.50 100.00 0.00
2026-02-18 27.98 0.00% 0.00% 16.87 15.54 1 28.49 28.49 28.49 0.00 100.00
2026-02-17 27.98 0.65% 3.74% 16.87 40.42 13,128 26.99 28.00 26.99 98.02 1.98
2026-02-16 27.80 -1.31% 17.61% 44.54 15.54 12,808 29.99 29.99 25.50 51.23 48.77
2026-02-13 28.17 -9.57% 8.77% 47.44 40.06 11,880 29.16 30.50 28.04 5.29 94.71
2026-02-12 31.15 1.63% 8.75% 100.00 16.28 27,028 30.00 31.70 29.15 78.43 21.57
2026-02-11 30.65 0.00% 9.15% 61.17 46.02 254 31.98 31.98 29.30 50.39 49.61
2026-02-10 30.65 7.70% 13.97% 61.17 15.28 1,512 30.30 31.00 27.20 90.81 9.19
2026-02-09 28.46 0.00% 12.74% 39.57 46.02 152 30.97 30.97 27.47 28.29 71.71
2026-02-06 28.46 0.00% 20.42% 39.57 10.90 17 31.31 31.31 26.00 47.06 52.94
2026-02-04 28.46 -4.66% 15.58% 21.67 46.02 2,210 31.98 31.98 27.67 18.33 81.67
2026-02-03 29.85 0.00% 21.37% 59.40 10.90 355 32.83 32.83 27.05 48.45 51.55
2026-02-02 29.85 3.14% 17.81% 42.90 48.80 1,237 30.60 31.82 27.01 59.01 40.99
2026-01-30 28.94 0.00% 13.93% 34.51 10.90 378 28.95 30.99 27.20 46.03 53.97
2026-01-29 28.94 -6.16% 15.75% 34.51 46.98 680 31.50 32.99 28.50 9.85 90.15
2026-01-28 30.84 6.45% 11.60% 34.76 10.90 3,227 29.00 31.84 28.53 69.79 30.21
2026-01-27 28.97 -5.85% 14.84% 14.88 50.78 3,188 31.50 32.50 28.30 15.97 84.03
2026-01-26 30.77 0.26% 10.70% 17.68 7.16 1,588 30.96 32.80 29.63 35.96 64.04
2026-01-23 30.69 0.00% 8.20% 54.15 54.38 229 30.50 33.00 30.50 7.42 92.58
2026-01-22 30.69 -5.71% 7.83% 64.52 7.00 5,322 31.95 32.50 30.14 23.30 76.70
2026-01-21 32.55 1.75% 3.38% 65.22 54.38 662 33.00 33.00 31.92 58.31 41.69
2026-01-20 31.99 -3.38% 10.97% 48.75 10.72 5,398 35.40 35.40 31.90 2.58 97.42
2026-01-19 33.11 9.82% 5.97% 52.37 53.26 14,722 31.50 33.17 31.30 96.79 3.21
2026-01-16 30.15 6.73% 17.19% 31.79 12.96 13,523 26.52 31.08 26.52 79.61 20.39
2026-01-15 28.25 -5.90% 6.23% 3.15 47.34 8,229 28.50 29.00 27.30 55.89 44.11
2026-01-14 30.02 -6.89% 8.03% 4.44 9.16 9,655 31.61 31.89 29.52 21.10 78.90
2026-01-13 32.24 -1.32% 6.89% 27.81 50.88 4,077 32.60 32.60 30.50 82.86 17.14
2026-01-12 32.67 0.49% 4.91% 18.80 13.60 1,239 33.99 33.99 32.40 16.95 83.05
2026-01-09 32.51 -1.51% 10.12% 59.80 51.74 30,651 34.00 35.79 32.50 0.30 99.70
2026-01-08 33.01 -0.87% 5.47% 60.04 13.28 51,838 33.75 33.75 32.00 57.71 42.29
2026-01-07 33.30 0.94% 4.49% 70.55 52.74 33,323 32.60 33.97 32.51 54.11 45.89
2026-01-06 32.99 -3.62% 15.49% 75.29 13.86 124,604 37.65 37.65 32.60 7.72 92.28
2026-01-05 34.23 8.60% 13.63% 67.96 52.12 52,291 33.00 34.67 30.51 89.42 10.58
2026-01-02 31.52 -1.50% 9.12% 41.96 16.34 15,510 31.20 32.77 30.03 54.38 45.62
2026-01-01 32.00 3.56% 9.86% 45.59 46.70 1,531 32.97 32.98 30.02 66.88 33.12
2025-12-31 30.90 4.85% 5.92% 25.63 17.30 4,533 30.89 30.95 29.22 97.11 2.89
2025-12-30 29.47 -6.33% 9.22% 0.00 44.50 6,361 32.00 32.00 29.30 6.30 93.70
2025-12-29 31.46 -3.17% 8.38% 36.10 14.44 22,368 33.50 33.50 30.91 21.24 78.76
2025-12-26 32.49 0.00% 9.22% 46.26 48.48 452 32.00 34.95 32.00 16.59 83.41
2025-12-24 32.49 -3.36% 9.88% 37.67 16.50 2,716 34.96 35.38 32.20 9.13 90.87
2025-12-23 33.62 -9.70% 9.99% 49.91 48.48 238,221 36.90 36.90 33.55 2.09 97.91
2025-12-22 37.23 9.60% 12.50% 55.56 18.76 68,602 34.66 37.36 33.21 96.87 3.13
2025-12-19 33.97 2.47% 11.58% 32.45 55.70 8,741 34.00 34.88 31.26 74.87 25.13
2025-12-18 33.15 -5.72% 5.36% 37.72 12.24 29,034 33.07 34.79 33.02 7.34 92.66
2025-12-17 35.16 4.52% 8.85% 53.65 54.06 17,327 34.89 36.79 33.80 45.48 54.52
2025-12-16 33.64 -6.84% 4.98% 63.38 16.26 14,512 35.20 35.20 33.53 6.59 93.41
2025-12-15 36.11 -1.07% 7.14% 66.00 51.02 9,837 37.50 37.50 35.00 44.40 55.60
2025-12-12 36.50 4.08% 13.86% 47.50 21.20 62,984 36.48 37.86 33.25 70.50 29.50
2025-12-11 35.07 1.04% 8.96% 55.74 51.80 64,422 36.95 37.10 34.05 33.44 66.56
2025-12-10 34.71 10.02% 12.66% 63.68 18.34 71,193 31.80 34.71 30.81 100.00 0.00
2025-12-09 31.55 -6.41% 14.67% 62.74 51.08 89,253 33.86 34.79 30.34 27.19 72.81
2025-12-08 33.71 -8.94% 19.42% 76.22 12.02 125,146 39.49 39.79 33.32 6.03 93.97
2025-12-05 37.02 10.01% 4.28% 100.00 55.40 64,805 35.50 37.02 35.50 100.00 0.00
2025-12-04 33.65 10.00% 0.45% 82.05 18.64 110,864 33.59 33.65 33.50 100.00 0.00
2025-12-03 30.59 10.00% 17.65% 80.38 48.66 190,360 27.82 30.59 26.00 100.00 0.00
2025-12-02 27.81 5.30% 15.11% 73.36 12.52 151,787 28.79 28.79 25.01 74.07 25.93
2025-12-01 26.41 9.18% 10.06% 52.89 43.10 155,440 24.40 26.59 24.16 92.59 7.41
2025-11-28 24.19 -7.88% 11.18% 45.60 9.72 30,319 26.35 26.35 23.70 18.49 81.51
2025-11-27 26.26 8.60% 15.22% 75.66 38.66 52,831 24.99 26.50 23.00 93.14 6.86
2025-11-26 24.18 0.00% 6.84% 75.56 13.86 423 25.00 25.00 23.40 48.70 51.30
2025-11-25 24.18 -6.78% 11.84% 69.12 34.50 37,251 24.45 26.45 23.65 18.93 81.07
2025-11-24 25.94 4.55% 16.25% 68.51 13.86 54,413 25.90 26.97 23.20 72.68 27.32
2025-11-21 24.81 10.02% 7.87% 64.64 38.02 61,668 23.00 24.81 23.00 100.00 0.00
2025-11-20 22.55 10.00% 9.47% 33.05 11.60 44,365 21.35 22.55 20.60 100.00 0.00
2025-11-19 20.50 -3.16% 9.25% 3.98 33.50 31,900 21.85 21.85 20.00 27.03 72.97
2025-11-18 21.17 -7.96% 14.29% 32.16 7.50 32,341 24.00 24.00 21.00 5.67 94.33
2025-11-17 23.00 1.14% 14.07% 56.20 34.84 24,568 23.00 24.24 21.25 58.53 41.47
2025-11-14 22.74 -8.75% 12.69% 63.51 11.16 71,600 24.30 25.40 22.54 6.99 93.01
2025-11-13 24.92 -6.03% 17.07% 83.98 34.32 103,987 26.61 28.40 24.26 15.94 84.06
2025-11-12 26.52 9.95% 19.94% 96.11 15.52 285,325 26.30 26.53 22.12 99.77 0.23
2025-11-11 24.12 9.99% 0.00% 76.99 37.52 110,146 24.12 24.12 24.12 0.00 100.00
2025-11-10 21.93 9.98% 0.00% 52.78 10.72 11,431 21.93 21.93 21.93 0.00 100.00
2025-11-07 19.94 9.98% 13.94% 52.58 33.14 76,692 17.50 19.94 17.50 100.00 0.00
2025-11-06 18.13 -1.84% 5.54% 52.38 6.74 15,801 17.52 18.49 17.52 62.89 37.11
2025-11-05 18.47 -7.28% 11.54% 63.66 29.52 198,381 19.92 20.00 17.93 26.09 73.91
2025-11-04 19.92 -7.48% 20.82% 68.81 7.42 271,306 23.68 23.68 19.60 7.84 92.16
2025-11-03 21.53 10.02% 0.00% 73.93 32.42 7,657 21.53 21.53 21.53 0.00 100.00
2025-10-31 19.57 10.01% 0.00% 54.93 10.64 53,762 19.57 19.57 19.57 0.00 100.00
2025-10-30 17.79 10.02% 4.83% 51.22 28.50 27,990 16.97 17.79 16.97 100.00 0.00
2025-10-29 16.17 -4.83% 8.49% 50.88 7.08 12,102 16.00 16.99 15.66 38.35 61.65
2025-10-28 16.99 -5.92% 8.00% 59.96 25.26 50,842 17.80 17.82 16.50 37.12 62.88
2025-10-27 18.06 -4.75% 12.73% 76.68 8.72 63,142 19.40 20.01 17.75 13.72 86.28
2025-10-24 18.96 7.42% 7.89% 100.00 27.40 352,301 18.00 19.42 18.00 67.61 32.39
2025-10-23 17.65 9.83% 9.81% 96.09 10.52 425,576 16.10 17.68 16.10 98.10 1.90
2025-10-22 16.07 0.37% 1.87% 93.69 24.78 2,200 16.23 16.35 16.05 6.68 93.32
2025-10-21 16.01 0.06% 1.25% 84.48 7.36 31,103 16.00 16.20 16.00 5.00 95.00
2025-10-17 16.00 0.44% 1.58% 82.20 24.66 25,507 15.91 16.10 15.85 60.00 40.00
2025-10-16 15.93 -0.44% 7.48% 53.89 7.34 64,613 16.23 16.23 15.10 73.45 26.55
2025-10-15 16.00 5.96% 6.52% 63.54 24.52 7,054 15.29 16.00 15.02 100.00 0.00
2025-10-14 15.10 -0.72% 2.00% 21.33 7.48 20,298 15.05 15.30 15.00 33.33 66.67
2025-10-13 15.21 -0.20% 3.67% 23.02 22.72 13,369 15.24 15.24 14.70 94.44 5.56
2025-10-10 15.24 -3.54% 11.60% 18.93 7.70 37,526 15.26 15.87 14.22 61.82 38.18
2025-10-09 15.80 2.07% 6.00% 43.36 22.78 13,621 15.69 15.90 15.00 88.89 11.11
2025-10-08 15.48 -3.01% 5.79% 43.36 8.82 1,001 15.02 15.89 15.02 52.85 47.15
2025-10-07 15.96 0.00% 5.00% 60.78 22.14 225 15.96 15.96 15.20 100.00 0.00
2025-10-06 15.96 -2.03% 7.52% 34.44 9.78 1,777 16.29 16.29 15.15 71.07 28.93
2025-10-03 16.29 1.88% 9.79% 41.89 22.14 10,146 16.07 16.48 15.01 87.08 12.92
2025-10-02 15.99 2.04% 8.49% 41.50 10.44 4,527 16.00 16.49 15.20 61.23 38.77
2025-10-01 15.67 -0.44% 12.43% 41.50 21.54 31,594 16.48 17.00 15.12 29.26 70.74
2025-09-30 15.74 -4.72% 8.25% 48.03 9.80 16,073 16.52 16.79 15.51 17.97 82.03
2025-09-29 16.52 -0.06% 6.27% 98.88 21.68 15,357 16.03 16.79 15.80 72.73 27.27
2025-09-26 16.53 1.79% 9.30% 100.00 11.36 24,936 17.39 17.39 15.91 41.89 58.11
2025-09-25 16.24 2.01% 7.52% 87.39 21.70 16,747 16.88 16.88 15.70 45.76 54.24
2025-09-24 15.92 0.76% 9.30% 78.24 10.78 145,510 16.20 17.27 15.80 8.16 91.84
2025-09-23 15.80 0.96% 10.10% 77.83 21.06 63,616 15.75 16.90 15.35 29.03 70.97
2025-09-22 15.65 9.98% 7.93% 63.83 10.54 97,549 14.68 15.65 14.50 100.00 0.00
2025-09-19 14.23 -2.00% 4.93% 26.09 20.76 45,315 14.69 14.69 14.00 33.33 66.67
2025-09-18 14.52 -1.22% 2.80% 18.18 7.70 23,734 14.70 14.70 14.30 55.00 45.00
2025-09-17 14.70 0.55% 4.86% 27.33 21.34 11,693 14.40 14.89 14.20 72.46 27.54
2025-09-16 14.62 -2.53% 7.07% 60.07 8.06 14,292 14.52 15.00 14.01 61.61 38.39
2025-09-15 15.00 1.49% 12.79% 79.37 21.18 10,709 14.40 15.79 14.00 55.87 44.13
2025-09-12 14.78 -5.07% 9.76% 81.06 8.82 61,067 16.20 16.20 14.76 1.39 98.61
2025-09-11 15.57 0.91% 10.50% 80.86 20.74 159,947 16.21 16.74 15.15 26.41 73.59
2025-09-10 15.43 9.98% 2.94% 82.68 10.40 101,917 14.99 15.43 14.99 100.00 0.00
2025-09-09 14.03 10.04% 7.92% 56.81 20.46 146,580 13.00 14.03 13.00 100.00 0.00
2025-09-08 12.75 4.59% 6.47% 30.08 7.60 57,051 12.25 13.00 12.21 68.35 31.65
2025-09-05 12.19 -6.16% 8.06% 17.96 17.90 45,640 13.00 13.00 12.03 16.49 83.51
2025-09-04 12.99 4.67% 5.04% 16.91 6.48 36,178 13.00 13.13 12.50 77.78 22.22
2025-09-03 12.41 -7.73% 14.29% 8.06 19.50 106,480 13.50 14.00 12.25 9.14 90.86
2025-09-02 13.45 -5.68% 10.26% 11.26 5.32 59,238 13.91 14.40 13.06 29.10 70.90
2025-09-01 14.26 0.00% 4.08% 15.53 21.58 9,627 14.26 14.80 14.22 6.90 93.10
2025-08-29 14.26 -6.55% 9.56% 33.66 6.94 61,149 15.27 15.35 14.01 18.66 81.34
2025-08-28 15.26 1.67% 0.53% 71.65 21.58 1,589 15.20 15.27 15.19 87.48 12.52
2025-08-27 15.01 -1.05% 2.33% 52.80 8.94 16,274 15.00 15.35 15.00 2.86 97.14
2025-08-26 15.17 -1.30% 2.33% 45.83 21.08 1,298 15.05 15.40 15.05 34.28 65.72
2025-08-25 15.37 2.95% 10.84% 54.33 9.26 28,186 15.30 15.95 14.39 62.82 37.18
2025-08-22 14.93 1.50% 4.62% 33.33 21.48 33,264 14.71 15.39 14.71 32.35 67.65
2025-08-21 14.71 -1.54% 4.79% 10.77 8.38 7,709 15.19 15.30 14.60 15.71 84.29
2025-08-20 14.94 -2.29% 11.59% 44.44 21.04 26,521 15.40 15.40 13.80 71.25 28.75
2025-08-19 15.29 0.20% 10.49% 80.00 8.84 12,231 15.49 15.49 14.02 86.40 13.60
2025-08-18 15.26 0.26% 1.99% 48.08 21.74 627 15.40 15.40 15.10 53.27 46.73
2025-08-15 15.22 0.00% 4.38% 31.34 8.78 458 15.01 15.50 14.85 56.99 43.01
2025-08-13 15.22 1.40% 3.45% 30.00 21.66 35,367 15.60 15.60 15.08 26.92 73.08
2025-08-12 15.01 -0.46% 1.20% 0.00 8.78 66,543 15.05 15.19 15.01 0.00 100.00
2025-08-11 15.08 -1.31% 4.52% 52.59 21.24 15,200 15.49 15.49 14.82 38.81 61.19
2025-08-08 15.28 -1.23% 6.67% 69.57 8.92 1,155 15.05 16.00 15.00 27.97 72.03
2025-08-07 15.47 -0.19% 3.06% 71.43 21.64 79,131 15.20 15.47 15.01 100.00 0.00
2025-08-06 15.50 -0.83% 2.65% 74.34 9.30 10,401 15.49 15.50 15.10 100.00 0.00
2025-08-05 15.63 4.06% 4.80% 74.34 21.70 1,922 15.30 15.72 15.00 87.51 12.49
2025-08-04 15.02 1.28% 5.70% 41.82 9.56 4,404 15.75 15.75 14.90 14.12 85.88
2025-08-01 14.83 -1.07% 13.98% 5.19 20.48 17,523 15.75 15.98 14.02 41.33 58.67
2025-07-31 14.99 0.27% 5.28% 5.06 9.18 10,223 14.96 15.75 14.96 3.80 96.20
2025-07-30 14.95 -0.86% 6.79% 0.00 20.80 814 15.89 15.89 14.88 6.88 93.12
2025-07-29 15.08 -0.20% 6.67% 10.68 9.10 9,304 15.75 16.00 15.00 8.00 92.00
2025-07-28 15.11 -2.64% 6.39% 23.93 21.06 2,962 15.98 15.98 15.02 9.39 90.61
2025-07-25 15.52 -1.15% 12.34% 26.92 9.16 44,705 16.30 16.30 14.51 56.43 43.57
2025-07-24 15.70 -1.88% 4.70% 39.58 21.88 7,338 15.52 16.25 15.52 24.65 75.35
2025-07-23 16.00 0.69% 0.76% 82.17 9.52 21,179 15.90 16.00 15.88 100.00 0.00
2025-07-22 15.89 1.08% 7.07% 71.95 22.48 16,561 16.00 16.06 15.00 83.96 16.04
2025-07-21 15.72 -1.75% 4.58% 52.60 9.30 3,784 15.97 16.00 15.30 59.99 40.01
2025-07-18 16.00 0.63% 7.87% 54.59 22.14 3,388 16.20 16.45 15.25 62.49 37.51
2025-07-17 15.90 6.07% 6.13% 40.44 9.86 4,510 15.90 16.45 15.50 42.11 57.89
2025-07-16 14.99 -1.19% 7.17% 35.27 21.94 5,807 15.99 15.99 14.92 6.54 93.46
2025-07-15 15.17 -2.88% 9.20% 49.34 8.04 6,548 16.50 16.50 15.11 4.32 95.68
2025-07-14 15.62 -1.33% 4.42% 36.93 22.30 1,216 16.30 16.30 15.61 1.48 98.52
2025-07-11 15.83 -3.06% 8.78% 36.10 8.94 17,660 16.97 16.97 15.60 16.79 83.21
2025-07-10 16.33 4.68% 10.65% 63.86 22.72 45,335 16.00 17.15 15.50 50.30 49.70
2025-07-09 15.60 2.63% 4.58% 48.36 9.94 12,718 16.00 16.00 15.30 42.86 57.14
2025-07-08 15.20 -7.43% 15.59% 55.82 21.26 6,439 17.13 17.13 14.82 16.45 83.55
2025-07-07 16.42 -1.68% 11.89% 53.96 9.14 130,992 17.90 18.25 16.31 5.67 94.33
2025-07-04 16.70 10.01% 21.63% 65.54 23.70 169,467 14.71 16.70 13.73 100.00 0.00
2025-07-03 15.18 -3.50% 7.46% 52.18 9.70 13,833 15.70 15.70 14.61 52.30 47.70
2025-07-02 15.73 7.30% 5.27% 53.48 20.66 4,307 15.00 15.79 15.00 92.41 7.59
2025-07-01 14.66 -8.60% 10.20% 44.84 10.80 21,632 16.10 16.10 14.61 3.36 96.64
2025-06-30 16.04 7.22% 11.22% 80.71 18.52 16,100 14.53 16.16 14.53 92.64 7.36
2025-06-27 14.96 -0.27% 15.20% 65.10 13.56 19,038 15.00 15.69 13.62 64.73 35.27
2025-06-26 15.00 -2.91% 10.10% 66.90 16.36 2,196 15.70 15.70 14.26 51.37 48.63
2025-06-25 15.45 2.93% 5.67% 58.08 13.64 778 15.00 15.48 14.65 96.40 3.60
2025-06-24 15.01 3.66% 8.00% 34.19 17.26 12,834 15.40 15.93 14.75 22.04 77.96
2025-06-23 14.48 -0.21% 10.52% 27.14 12.76 10,545 14.50 14.50 13.12 98.55 1.45
2025-06-20 14.51 0.00% 10.56% 18.18 16.20 1,402 15.49 15.49 14.01 33.81 66.19
2025-06-19 14.51 -4.41% 9.08% 16.74 12.82 26,024 15.50 15.50 14.21 23.26 76.74
2025-06-18 15.18 -2.06% 8.36% 20.00 16.20 8,201 15.30 15.30 14.12 89.83 10.17
2025-06-17 15.50 2.51% 2.58% 16.89 14.16 1,921 15.88 15.88 15.48 5.00 95.00
2025-06-16 15.12 -4.55% 9.06% 24.60 16.84 9,373 16.00 16.49 15.12 0.00 100.00
2025-06-13 15.84 -1.12% 1.98% 25.00 13.40 2,276 16.00 16.00 15.69 48.37 51.63
2025-06-12 16.02 -1.84% 5.62% 30.96 18.28 7,503 16.90 16.90 16.00 2.23 97.77
2025-06-11 16.32 -3.94% 4.90% 44.67 13.76 4,190 16.11 16.90 16.11 26.59 73.41
2025-06-10 16.99 3.72% 7.53% 43.60 18.88 11,926 16.30 17.00 15.81 99.16 0.84
2025-06-05 16.38 -3.99% 7.92% 25.40 15.10 14,288 17.30 17.30 16.03 27.56 72.44
2025-06-04 17.06 0.77% 11.56% 23.30 17.66 11,547 16.50 17.85 16.00 57.30 42.70
2025-06-03 16.93 2.11% 14.33% 52.12 16.46 42,532 17.20 17.55 15.35 71.82 28.18
2025-06-02 16.58 -4.22% 13.46% 33.01 17.40 8,024 18.00 18.21 16.05 24.54 75.46
2025-05-30 17.31 0.00% 7.84% 53.09 15.76 21,557 17.40 17.60 16.32 77.34 22.66
2025-05-29 17.31 -4.68% 14.63% 65.37 18.86 62,940 18.80 18.80 16.40 37.92 62.08
2025-05-27 18.16 8.16% 7.38% 81.48 15.76 243,999 17.30 18.47 17.20 75.59 24.41
2025-05-26 16.79 -6.67% 15.09% 81.22 20.56 69,919 18.10 18.99 16.50 11.65 88.35
2025-05-23 17.99 5.58% 8.32% 91.53 13.02 506,704 17.80 18.74 17.30 47.92 52.08
2025-05-22 17.04 10.01% 6.04% 81.70 22.96 194,601 17.04 17.04 16.07 100.00 0.00
2025-05-21 15.49 10.01% 6.10% 78.65 11.12 19,596 14.60 15.49 14.60 100.00 0.00
2025-05-20 14.08 10.00% 12.19% 65.31 19.86 44,818 12.55 14.08 12.55 100.00 0.00
2025-05-19 12.80 -3.61% 2.66% 42.19 8.30 3,471 12.76 13.10 12.76 11.75 88.25