CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-04-10 11.83 5.16% 6.91% 57.98 19.08 16,515 12.25 12.38 11.58 31.25 68.75
2026-04-09 11.25 -5.62% 11.11% 39.23 4.58 3,001 11.25 12.50 11.25 0.00 100.00
2026-04-08 11.92 4.47% 7.92% 81.82 17.92 3,566 12.40 12.40 11.49 47.25 52.75
2026-04-07 11.41 -1.04% 6.58% 20.00 5.92 902 11.54 12.15 11.40 1.33 98.67
2026-04-06 11.53 0.00% 2.22% 100.00 16.90 317 11.50 11.50 11.25 100.00 0.00
2026-04-03 11.53 0.00% 0.00% 5.66 6.16 1 12.30 12.30 12.30 0.00 100.00
2026-04-02 11.53 0.26% 10.04% 2.91 16.90 1,498 11.50 12.50 11.36 14.89 85.11
2026-04-01 11.50 0.00% 4.09% 0.00 6.16 2,073 11.97 11.97 11.50 0.00 100.00
2026-03-31 11.50 0.00% 1.87% 0.00 16.84 203 11.98 11.98 11.76 0.00 100.00
2026-03-30 11.50 -4.17% 4.26% 0.00 6.16 1,112 11.50 11.99 11.50 0.00 100.00
2026-03-27 12.00 -4.00% 6.56% 0.00 16.84 1,192 12.00 12.35 11.59 53.94 46.06
2026-03-26 12.50 0.00% 0.00% 100.00 7.16 99 11.65 11.65 11.65 84.85 15.15
2026-03-25 12.50 0.00% 0.08% 100.00 17.84 9 12.49 12.50 12.49 100.00 0.00
2026-03-24 12.50 0.00% 6.78% 100.00 7.16 623 13.55 13.55 12.69 0.00 100.00
2026-03-19 12.50 0.00% 7.76% 76.40 17.84 353 11.60 12.50 11.60 100.00 0.00
2026-03-18 12.50 1.46% 0.81% 88.20 7.16 13,159 12.46 12.50 12.40 100.00 0.00
2026-03-17 12.32 4.23% 1.81% 86.88 17.84 1,002 12.18 12.40 12.18 63.67 36.33
2026-03-16 11.82 0.00% 7.04% 56.33 6.80 476 12.00 12.47 11.65 20.80 79.20
2026-03-13 11.82 -1.75% 2.56% 56.33 16.84 14,928 11.98 12.00 11.70 40.00 60.00
2026-03-12 12.03 7.99% 18.20% 64.96 6.80 1,051 12.08 12.08 10.22 97.34 2.66
2026-03-11 11.14 0.00% 9.09% 63.64 17.26 204 11.50 12.00 11.00 14.22 85.78
2026-03-10 11.14 -4.13% 10.09% 76.47 5.02 512 12.00 12.00 10.90 21.88 78.13
2026-03-09 11.62 0.00% 0.00% 100.00 17.26 11 11.80 11.80 11.80 0.00 100.00
2026-03-06 11.62 0.00% 2.51% 58.65 5.98 26 12.25 12.25 11.95 0.00 100.00
2026-03-05 11.62 7.79% 9.78% 58.65 17.26 5,939 10.74 11.79 10.74 83.80 16.20
2026-03-04 10.78 7.16% 3.46% 58.80 5.98 716 11.07 11.07 10.70 21.65 78.35
2026-03-03 10.06 0.00% 10.59% 29.82 15.58 4 11.07 11.07 10.01 0.00 100.00
2026-03-02 10.06 -9.86% 19.12% 20.83 4.54 5,110 10.26 11.96 10.04 1.04 98.96
2026-02-27 11.16 0.00% 3.60% 45.52 15.58 2 11.50 11.50 11.10 0.00 100.00
2026-02-26 11.16 8.24% 5.49% 45.41 6.74 6,868 10.90 11.34 10.75 69.50 30.50
2026-02-25 10.31 -8.03% 15.34% 30.29 15.58 1,915 10.80 11.88 10.30 0.63 99.37
2026-02-24 11.21 -9.89% 6.25% 40.79 5.04 19,660 11.31 11.90 11.20 1.43 98.57
2026-02-23 12.44 8.08% 0.48% 66.43 17.38 514 12.50 12.50 12.44 0.00 100.00
2026-02-20 11.51 -0.09% 7.65% 0.00 7.50 1,510 11.52 12.38 11.50 1.13 98.87
2026-02-19 11.52 0.00% 8.61% 61.48 15.52 109 12.00 12.49 11.50 1.83 98.17
2026-02-18 11.52 -0.95% 8.83% 33.63 7.52 762 12.00 12.45 11.44 7.87 92.13
2026-02-17 11.63 -2.92% 11.01% 25.77 15.52 2,439 11.17 12.40 11.17 37.39 62.61
2026-02-16 11.98 -0.08% 5.77% 51.73 7.74 1,292 11.98 12.47 11.79 27.94 72.06
2026-02-13 11.99 6.67% 8.65% 51.87 16.22 15,333 11.21 12.18 11.21 80.41 19.59
2026-02-12 11.24 -8.24% 11.96% 32.51 7.76 43,632 11.99 12.45 11.12 9.02 90.98
2026-02-11 12.25 -6.06% 14.52% 44.91 14.72 30,321 12.64 13.49 11.78 27.49 72.51
2026-02-10 13.04 10.04% 14.29% 43.27 9.78 89,263 12.87 13.04 11.41 100.00 0.00
2026-02-09 11.85 0.00% 7.90% 0.00 16.30 229 12.70 12.70 11.77 8.73 91.27
2026-02-06 11.85 -5.35% 10.36% 0.00 7.40 5,386 12.89 12.89 11.68 14.05 85.95
2026-02-04 12.52 0.00% 0.00% 0.00 16.30 11 12.79 12.79 12.79 0.00 100.00
2026-02-03 12.52 -6.64% 6.88% 56.59 8.74 5,732 12.35 13.20 12.35 19.99 80.01
2026-02-02 13.41 0.00% 0.00% 93.55 16.30 1 13.40 13.40 13.40 0.00 100.00
2026-01-30 13.41 0.00% 7.19% 64.80 10.52 493 13.41 13.41 12.51 100.00 0.00
2026-01-29 13.41 0.00% 0.52% 50.22 16.30 3 13.47 13.47 13.40 0.00 100.00
2026-01-28 13.41 9.47% 7.84% 56.44 10.52 24,502 12.50 13.48 12.50 92.86 7.14
2026-01-27 12.25 -0.65% 6.74% 19.53 16.30 14,786 12.95 12.98 12.16 10.98 89.02
2026-01-26 12.33 -4.27% 8.26% 23.81 8.20 6,052 13.10 13.10 12.10 23.00 77.00
2026-01-23 12.88 -3.88% 8.26% 44.70 16.46 8,061 13.00 13.24 12.23 64.36 35.64
2026-01-22 13.40 2.52% 5.24% 37.58 9.30 8,546 13.07 13.45 12.78 92.53 7.47
2026-01-21 13.07 -1.58% 5.84% 60.48 17.50 15,737 13.04 13.78 13.02 6.58 93.42
2026-01-20 13.28 0.53% 5.87% 66.08 8.64 39,541 13.89 13.89 13.12 20.78 79.22
2026-01-19 13.21 1.46% 13.56% 65.00 17.92 125,644 13.35 14.32 12.61 35.09 64.91
2026-01-16 13.02 -5.58% 13.12% 57.67 8.50 57,332 13.97 14.23 12.58 26.67 73.33
2026-01-15 13.79 9.88% 10.04% 89.86 17.54 219,780 12.95 13.81 12.55 98.41 1.59
2026-01-14 12.55 0.00% 0.00% 50.00 10.04 6 12.90 12.90 12.90 0.00 100.00
2026-01-13 12.55 0.00% 4.05% 32.56 15.06 131 12.13 12.60 12.11 90.08 9.92
2026-01-12 12.55 -1.10% 6.97% 56.06 10.04 7,347 12.50 12.89 12.05 59.52 40.48
2026-01-09 12.69 0.00% 5.53% 43.53 15.06 32 12.98 12.98 12.30 56.25 43.75
2026-01-08 12.69 1.12% 7.82% 57.14 10.32 8,202 12.54 12.69 11.77 100.00 0.00
2026-01-07 12.55 -1.18% 3.25% 67.79 15.06 1,591 12.52 12.70 12.30 62.48 37.52
2026-01-06 12.70 1.84% 5.13% 56.11 10.04 36,360 12.78 12.90 12.27 68.25 31.75
2026-01-05 12.47 -2.58% 9.47% 49.68 15.36 29,073 12.15 13.30 12.15 27.83 72.17
2026-01-02 12.80 2.15% 10.06% 69.74 9.58 12,754 12.13 13.35 12.13 54.92 45.08
2026-01-01 12.53 4.24% 5.11% 46.20 16.02 2,716 12.58 12.75 12.13 64.51 35.49
2025-12-31 12.02 -3.69% 7.16% 40.65 9.04 6,494 12.87 12.87 12.01 1.17 98.83
2025-12-30 12.48 0.00% 8.56% 41.45 15.00 6,604 11.91 12.93 11.91 55.88 44.12
2025-12-29 12.48 2.30% 0.24% 32.47 9.96 2,093 12.49 12.49 12.46 66.65 33.35
2025-12-26 12.20 -3.63% 5.54% 54.20 15.00 1,804 11.56 12.20 11.56 100.00 0.00
2025-12-24 12.66 2.84% 2.86% 51.50 9.40 1,264 12.59 12.95 12.59 19.46 80.54
2025-12-23 12.31 -3.38% 8.70% 35.50 15.92 4,315 12.90 13.25 12.19 11.31 88.69
2025-12-22 12.74 -3.19% 20.47% 40.68 8.70 57,275 14.48 14.48 12.02 29.27 70.73
2025-12-19 13.16 10.03% 7.96% 47.43 16.78 45,651 12.20 13.16 12.19 100.00 0.00
2025-12-18 11.96 -4.85% 11.12% 17.90 9.54 6,847 12.89 12.89 11.60 27.91 72.09
2025-12-17 12.57 -5.42% 8.16% 50.00 14.38 10,996 12.25 13.25 12.25 32.00 68.00
2025-12-16 13.29 0.00% 5.16% 75.79 10.76 155 12.60 13.25 12.60 100.00 0.00
2025-12-15 13.29 0.00% 7.83% 81.45 15.82 10,113 13.60 13.63 12.64 65.66 34.34
2025-12-12 13.29 2.23% 3.18% 84.03 10.76 4,192 13.00 13.30 12.89 97.57 2.43
2025-12-11 13.00 3.42% 14.43% 77.97 15.82 25,960 12.45 13.80 12.06 54.02 45.98
2025-12-10 12.57 -1.80% 3.76% 65.33 10.18 6,116 12.95 12.97 12.50 14.90 85.10
2025-12-09 12.80 2.32% 11.94% 74.24 14.96 9,863 13.00 13.50 12.06 51.38 48.62
2025-12-08 12.51 1.62% 6.31% 26.32 10.64 7,083 12.21 12.98 12.21 38.97 61.03
2025-12-05 12.31 -0.24% 10.95% 0.00 14.38 3,786 12.22 13.37 12.05 19.70 80.30
2025-12-04 12.34 0.00% 6.97% 0.00 10.24 5,220 12.06 12.90 12.06 33.33 66.67
2025-12-03 12.34 -1.12% 4.41% 51.04 14.44 4,792 12.79 12.79 12.25 16.67 83.33
2025-12-02 12.48 -3.03% 5.52% 54.19 10.24 9,814 12.67 12.80 12.13 52.24 47.76
2025-12-01 12.87 -3.23% 4.72% 74.00 14.72 9,566 13.30 13.31 12.71 26.67 73.33
2025-11-28 13.30 -1.63% 12.14% 71.71 11.02 67,206 13.99 14.87 13.26 2.48 97.52
2025-11-27 13.52 10.01% 9.03% 53.16 15.58 68,298 12.50 13.52 12.40 100.00 0.00
2025-11-26 12.29 0.00% 2.39% 27.56 11.46 265 12.84 12.84 12.54 0.00 100.00
2025-11-25 12.29 5.31% 4.08% 27.56 13.12 2,684 12.00 12.49 12.00 59.17 40.83
2025-11-24 11.67 -4.19% 16.26% 0.00 11.46 19,748 12.80 12.80 11.01 36.87 63.13
2025-11-21 12.18 -8.42% 9.74% 34.12 11.88 4,085 13.30 13.30 12.12 5.09 94.91
2025-11-20 13.30 0.00% 0.67% 48.33 12.48 5 13.45 13.49 13.40 0.00 100.00
2025-11-19 13.30 0.00% 3.37% 62.65 14.12 163 13.49 13.49 13.05 57.06 42.94
2025-11-18 13.30 0.00% 0.30% 74.59 12.48 24 13.50 13.50 13.46 0.00 100.00
2025-11-17 13.30 4.56% 2.69% 60.07 14.12 3,294 13.00 13.35 13.00 85.70 14.30
2025-11-14 12.72 -4.65% 7.63% 55.35 12.48 3,906 13.69 13.69 12.72 0.00 100.00
2025-11-13 13.34 3.57% 4.76% 76.02 12.96 3,600 13.42 13.42 12.81 86.89 13.11
2025-11-12 12.88 6.45% 3.92% 66.82 13.72 1,583 12.99 12.99 12.50 77.57 22.43
2025-11-11 12.10 -4.65% 12.66% 51.39 12.04 2,741 12.69 12.99 11.53 39.04 60.96
2025-11-10 12.69 2.09% 3.04% 77.89 12.16 1,373 12.88 12.88 12.50 49.96 50.04
2025-11-07 12.43 3.07% 6.49% 75.29 13.22 4,070 12.49 12.80 12.02 52.56 47.44
2025-11-06 12.06 -0.90% 8.66% 24.11 11.64 1,116 12.93 12.93 11.90 15.50 84.50
2025-11-05 12.17 0.91% 4.08% 56.73 12.48 1,492 12.05 12.50 12.01 32.64 67.36
2025-11-04 12.06 -0.82% 10.30% 38.05 11.86 3,920 11.65 12.85 11.65 34.16 65.84
2025-11-03 12.16 1.33% 4.71% 32.33 12.26 5,025 12.51 12.67 12.10 10.53 89.47
2025-10-31 12.00 -5.06% 12.95% 24.14 12.06 17,239 13.00 13.00 11.51 32.88 67.12
2025-10-30 12.64 5.86% 15.35% 36.84 11.94 18,128 11.37 12.70 11.01 96.45 3.55
2025-10-29 11.94 -5.24% 14.64% 10.45 13.34 26,147 13.00 13.00 11.34 36.15 63.85
2025-10-28 12.60 -3.82% 3.10% 29.19 10.54 990 12.99 12.99 12.60 0.00 100.00
2025-10-27 13.10 -2.96% 8.05% 65.96 14.66 4,198 13.26 13.29 12.30 80.80 19.20
2025-10-24 13.50 1.58% 3.79% 72.94 11.54 2,761 13.19 13.69 13.19 62.01 37.99
2025-10-23 13.29 -1.77% 5.45% 71.95 15.46 2,592 13.49 13.92 13.20 12.50 87.50
2025-10-22 13.53 1.96% 5.92% 72.84 11.12 16,324 13.27 13.77 13.00 68.83 31.17
2025-10-21 13.27 6.16% 5.39% 77.78 15.94 9,490 12.99 13.50 12.81 66.67 33.33
2025-10-17 12.50 -1.73% 7.63% 66.92 10.60 1,064 12.06 12.98 12.06 47.84 52.16
2025-10-16 12.72 1.19% 2.70% 45.41 14.40 3,480 12.95 12.95 12.61 32.36 67.64
2025-10-15 12.57 -1.72% 3.91% 29.48 11.04 6,057 13.02 13.02 12.53 8.16 91.84
2025-10-14 12.79 5.09% 7.00% 45.04 14.10 12,287 12.49 12.84 12.00 94.05 5.95
2025-10-13 12.17 1.00% 3.67% 25.10 11.48 7,777 12.16 12.44 12.00 38.64 61.36
2025-10-10 12.05 -6.59% 6.49% 13.42 12.86 34,536 12.36 12.79 12.01 5.13 94.87
2025-10-09 12.90 -5.15% 11.93% 20.43 11.24 61,937 13.70 13.70 12.24 45.21 54.79
2025-10-08 13.60 4.06% 19.00% 25.38 14.56 10,492 14.28 14.28 12.00 70.18 29.82
2025-10-07 13.07 -2.90% 12.31% 5.39 12.64 23,598 13.47 14.60 13.00 4.37 95.63
2025-10-06 13.46 -9.91% 13.01% 5.31 13.50 86,002 15.00 15.20 13.45 0.57 99.43
2025-10-03 14.94 0.88% 7.79% 38.24 13.42 9,243 15.00 15.09 14.00 86.24 13.76
2025-10-02 14.81 -0.47% 5.08% 24.38 16.46 9,853 15.20 15.50 14.75 8.00 92.00
2025-10-01 14.88 -2.23% 6.05% 18.14 13.16 25,727 15.59 15.59 14.70 20.22 79.78
2025-09-30 15.22 -2.75% 7.17% 13.68 16.60 9,316 15.52 15.70 14.65 54.28 45.72
2025-09-29 15.65 2.56% 2.69% 45.72 13.84 15,136 15.26 15.67 15.26 95.12 4.88
2025-09-26 15.26 -2.37% 18.10% 55.97 17.46 16,424 15.63 16.90 14.31 36.68 63.32
2025-09-25 15.63 -3.82% 6.11% 52.33 13.06 16,558 15.77 16.49 15.54 9.48 90.52
2025-09-24 16.25 -6.02% 15.41% 59.95 18.20 34,689 17.97 17.97 15.57 28.33 71.67
2025-09-23 17.29 8.27% 8.93% 77.08 14.30 70,258 17.45 17.56 16.12 81.25 18.75
2025-09-22 15.97 8.57% 9.52% 55.95 20.28 12,659 14.70 16.10 14.70 90.72 9.28
2025-09-19 14.71 -4.48% 7.24% 23.66 11.66 19,078 14.65 15.55 14.50 20.00 80.00
2025-09-18 15.40 0.06% 1.58% 34.07 17.76 2,957 15.45 15.45 15.21 79.17 20.83
2025-09-17 15.39 -0.52% 3.33% 24.59 13.04 24,152 15.45 15.50 15.00 78.00 22.00
2025-09-16 15.47 -1.46% 4.67% 23.08 17.74 10,137 15.07 15.70 15.00 67.14 32.86
2025-09-15 15.70 1.95% 1.95% 16.76 13.20 5,640 15.50 15.70 15.40 100.00 0.00
2025-09-12 15.40 -1.85% 8.45% 33.78 18.20 28,878 15.69 16.05 14.80 48.00 52.00
2025-09-11 15.69 -2.00% 4.04% 43.93 12.60 5,021 16.00 16.24 15.61 12.71 87.29
2025-09-10 16.01 -0.99% 3.59% 55.10 18.78 8,717 16.17 16.17 15.61 71.42 28.58
2025-09-09 16.17 -4.26% 10.06% 45.38 13.24 4,238 17.39 17.39 15.80 23.27 76.73
2025-09-08 16.89 4.71% 5.91% 51.67 19.10 12,422 16.89 17.74 16.75 14.14 85.86
2025-09-05 16.13 1.13% 6.06% 11.23 14.68 15,239 16.44 16.44 15.50 67.02 32.98
2025-09-04 15.95 0.89% 5.40% 41.71 17.58 5,015 15.57 16.40 15.56 46.42 53.58
2025-09-03 15.81 -3.54% 8.62% 34.79 14.32 13,677 16.39 16.89 15.55 19.40 80.60
2025-09-02 16.39 -2.56% 6.69% 34.94 17.30 10,517 17.39 17.39 16.30 8.25 91.75
2025-09-01 16.82 -8.29% 17.43% 55.11 15.48 92,117 19.40 19.40 16.52 10.42 89.58
2025-08-29 18.34 10.02% 7.88% 79.29 18.16 62,515 17.00 18.34 17.00 100.00 0.00
2025-08-28 16.67 -3.47% 4.68% 72.64 18.52 3,696 16.23 16.99 16.23 57.90 42.10
2025-08-27 17.27 -3.14% 14.82% 79.18 14.82 65,440 18.40 19.29 16.80 18.88 81.12
2025-08-26 17.83 9.99% 14.52% 93.11 19.72 117,061 16.80 17.83 15.57 100.00 0.00
2025-08-25 16.21 7.64% 12.72% 63.77 15.94 81,929 14.70 16.57 14.70 80.75 19.25
2025-08-22 15.06 2.10% 5.30% 45.36 16.48 1,841 14.71 15.49 14.71 44.87 55.13
2025-08-21 14.75 -1.67% 5.37% 22.13 13.64 6,166 15.00 15.30 14.52 29.48 70.52
2025-08-20 15.00 2.04% 4.07% 16.94 15.86 27,833 14.70 15.09 14.50 84.74 15.26
2025-08-19 14.70 -4.85% 15.89% 5.76 14.14 33,721 15.07 16.34 14.10 26.78 73.22
2025-08-18 15.45 1.44% 6.01% 39.49 15.26 13,948 15.84 16.24 15.32 14.13 85.87
2025-08-15 15.23 -5.17% 13.27% 36.12 15.64 7,952 16.99 16.99 15.00 11.56 88.44
2025-08-13 16.06 -5.70% 9.87% 50.24 14.82 60,987 17.03 17.03 15.50 36.60 63.40
2025-08-12 17.03 -5.81% 20.55% 76.34 17.30 390,245 19.40 19.89 16.50 15.63 84.37
2025-08-11 18.08 9.98% 13.00% 98.64 16.76 297,402 16.50 18.08 16.00 100.00 0.00
2025-08-08 16.44 -0.30% 11.85% 97.95 19.40 12,189 16.01 16.89 15.10 74.86 25.14
2025-08-07 16.49 2.81% 10.59% 85.36 13.48 87,922 16.99 17.54 15.86 37.50 62.50
2025-08-06 16.04 10.01% 9.71% 67.36 19.50 47,244 15.24 16.04 14.62 100.00 0.00
2025-08-05 14.58 0.55% 6.55% 24.87 12.58 34,622 14.50 15.45 14.50 8.42 91.58
2025-08-04 14.50 2.84% 7.00% 17.39 16.58 11,958 14.16 14.98 14.00 51.02 48.98
2025-08-01 14.10 -2.83% 10.57% 0.00 12.42 27,173 15.00 15.48 14.00 6.76 93.24
2025-07-31 14.51 -3.52% 7.32% 0.00 15.78 9,664 15.00 15.24 14.20 29.81 70.19
2025-07-30 15.04 -3.28% 5.60% 0.00 13.24 15,512 15.11 15.84 15.00 4.76 95.24
2025-07-29 15.55 -2.81% 9.86% 0.00 16.84 15,590 16.60 16.60 15.11 29.53 70.47
2025-07-28 16.00 -0.93% 5.13% 12.57 14.26 33,607 16.50 16.81 15.99 1.22 98.78
2025-07-25 16.15 -3.81% 9.61% 41.12 17.74 42,142 15.51 17.00 15.51 42.95 57.05
2025-07-24 16.79 -6.46% 9.15% 34.92 14.56 36,353 17.95 18.01 16.50 19.21 80.79
2025-07-23 17.95 -6.51% 11.28% 57.62 19.02 77,956 17.46 19.43 17.46 24.87 75.13
2025-07-22 19.20 2.45% 9.98% 77.46 16.88 212,008 20.00 20.61 18.74 24.60 75.40
2025-07-21 18.74 9.78% 21.01% 80.15 21.52 385,448 17.49 18.78 15.52 98.77 1.23
2025-07-18 17.07 -8.37% 11.76% 79.09 15.96 78,681 19.00 19.00 17.00 3.50 96.50
2025-07-17 18.63 9.98% 3.50% 100.00 18.18 317,954 18.47 18.63 18.00 100.00 0.00
2025-07-16 16.94 10.00% 21.87% 95.89 19.08 359,916 16.30 16.94 13.90 100.00 0.00
2025-07-15 15.40 10.00% 0.00% 82.37 14.80 42,723 15.40 15.40 15.40 0.00 100.00
2025-07-14 14.00 9.98% 4.48% 76.02 16.00 93,106 13.99 14.00 13.40 100.00 0.00
2025-07-11 12.73 10.03% 9.74% 74.85 12.00 54,766 11.60 12.73 11.60 100.00 0.00
2025-07-10 11.57 -1.95% 10.81% 73.63 13.46 44,044 11.70 12.40 11.19 31.40 68.60
2025-07-09 11.80 -4.76% 10.26% 78.16 9.68 19,037 12.70 12.90 11.70 8.33 91.67
2025-07-08 12.39 1.39% 15.56% 85.13 13.92 151,658 13.42 13.44 11.63 41.99 58.01
2025-07-07 12.22 9.99% 7.95% 64.24 10.86 55,218 12.22 12.22 11.32 100.00 0.00
2025-07-04 11.11 10.00% 7.34% 36.20 13.58 22,798 10.35 11.11 10.35 100.00 0.00
2025-07-03 10.10 -0.49% 7.73% 21.93 8.64 15,601 9.82 10.45 9.70 53.34 46.66
2025-07-02 10.15 -3.33% 3.65% 45.94 11.56 3,805 10.50 10.50 10.13 5.41 94.59
2025-07-01 10.50 -6.91% 8.10% 51.58 8.74 10,595 11.35 11.35 10.50 0.00 100.00
2025-06-30 11.28 -5.05% 4.91% 76.74 12.26 3,621 11.50 11.75 11.20 14.55 85.45
2025-06-27 11.88 4.39% 10.27% 64.29 10.30 3,987 11.20 12.35 11.20 59.14 40.86
2025-06-26 11.38 9.32% 10.95% 44.58 13.46 6,716 10.32 11.45 10.32 93.81 6.19
2025-06-25 10.41 0.00% 5.66% 40.45 9.30 268 11.20 11.20 10.60 0.00 100.00
2025-06-24 10.41 5.15% 4.81% 40.19 11.52 1,232 10.80 10.90 10.40 2.03 97.97
2025-06-23 9.90 -10.00% 15.56% 29.01 9.30 6,306 10.27 11.44 9.90 0.00 100.00
2025-06-20 11.00 -6.30% 8.29% 67.24 10.50 8,956 11.19 11.50 10.62 43.18 56.82
2025-06-19 11.74 6.73% 8.18% 65.00 11.50 4,144 11.00 11.90 11.00 82.22 17.78
2025-06-18 11.00 -0.18% 1.85% 41.21 11.98 1,862 10.80 11.00 10.80 100.00 0.00
2025-06-17 11.02 0.18% 6.36% 54.37 10.02 1,525 11.60 11.70 11.00 2.89 97.11
2025-06-16 11.00 7.84% 5.00% 60.34 12.02 16,148 10.60 11.13 10.60 75.47 24.53
2025-06-13 10.20 -7.44% 14.89% 50.22 9.98 1,221 11.50 11.50 10.01 12.78 87.22
2025-06-12 11.02 -2.91% 11.25% 48.13 10.42 4,040 11.97 11.97 10.76 21.49 78.51
2025-06-11 11.35 5.09% 14.78% 43.77 11.62 21,915 11.40 11.88 10.35 65.36 34.64
2025-06-10 10.80 3.85% 8.26% 46.40 11.08 6,149 10.05 10.88 10.05 90.36 9.64
2025-06-05 10.40 2.06% 8.02% 45.02 10.52 3,936 9.72 10.50 9.72 87.17 12.83
2025-06-04 10.19 -8.28% 10.00% 33.22 10.28 3,436 11.11 11.11 10.10 8.91 91.09
2025-06-03 11.11 -4.88% 10.28% 31.56 10.10 4,853 11.69 11.69 10.60 46.80 53.20
2025-06-02 11.68 6.18% 6.27% 56.80 12.12 5,114 11.00 11.69 11.00 98.55 1.45
2025-05-30 11.00 3.09% 10.65% 60.39 11.24 20,177 10.99 11.74 10.61 34.51 65.49
2025-05-29 10.67 -4.82% 11.50% 65.97 10.76 17,485 11.00 11.25 10.09 50.00 50.00
2025-05-27 11.21 -8.79% 13.02% 79.31 10.58 22,090 12.50 12.50 11.06 10.42 89.58
2025-05-26 12.29 10.03% 22.05% 94.31 11.84 59,982 12.29 12.29 10.07 100.00 0.00
2025-05-23 11.17 10.05% 0.63% 92.69 12.74 42,695 11.10 11.17 11.10 100.00 0.00
2025-05-22 10.15 10.93% 1.00% 89.58 9.60 14,925 10.05 10.15 10.05 100.00 0.00
2025-05-21 9.15 12.27% 12.27% 84.38 10.70 8,356 8.15 9.15 8.15 100.00 0.00
2025-05-20 8.15 -2.98% 0.86% 70.59 7.60 2,131 8.11 8.18 8.11 57.16 42.84
2025-05-19 8.40 1.82% 5.00% 65.93 8.70 1,540 8.00 8.40 8.00 100.00 0.00
2025-05-16 8.25 0.00% 5.85% 82.08 8.10 429 8.03 8.50 8.03 46.85 53.15
2025-05-15 8.25 2.48% 1.85% 54.83 8.40 2,986 8.10 8.25 8.10 100.00 0.00
2025-05-14 8.05 3.21% 8.47% 35.99 8.10 1,450 8.00 8.45 7.79 39.38 60.62
2025-05-13 7.80 -3.82% 4.68% 28.03 8.00 2,685 8.01 8.05 7.69 30.54 69.46
2025-05-12 8.11 13.59% 13.85% 34.53 7.60 3,696 8.10 8.14 7.15 96.97 3.03
2025-05-09 7.14 -10.75% 22.86% 34.93 8.62 11,994 7.10 8.60 7.00 8.75 91.25
2025-05-08 8.00 -11.11% 6.25% 35.03 5.66 2,055 8.50 8.50 8.00 0.00 100.00
2025-05-06 9.00 -3.43% 4.44% 50.00 10.34 1,005 9.00 9.40 9.00 0.00 100.00
2025-05-05 9.32 1.97% 11.18% 57.92 7.66 3,588 9.45 9.45 8.50 86.32 13.68
2025-05-02 9.14 12.15% 2.81% 53.80 10.98 2,590 8.90 9.15 8.90 95.98 4.02
2025-04-30 8.15 -9.44% 1.88% 0.00 7.30 5,500 8.11 8.15 8.00 100.00 0.00
2025-04-29 9.00 0.00% 11.13% 0.00 9.00 505 8.89 8.89 8.00 100.00 0.00
2025-04-25 9.00 0.00% 0.62% 50.50 9.00 50 8.15 8.15 8.10 100.00 0.00
2025-04-23 9.00 0.00% 2.56% 65.03 9.00 202 9.62 9.62 9.38 0.00 100.00
2025-04-22 9.00 -1.32% 7.95% 65.03 9.00 5,307 9.50 9.50 8.80 28.57 71.43
2025-04-21 9.12 -4.00% 7.13% 56.71 9.00 12,454 9.50 9.77 9.12 0.00 100.00
2025-04-18 9.50 5.67% 12.53% 81.14 9.24 8,799 9.25 9.70 8.62 81.49 18.51
2025-04-17 8.99 4.90% 15.63% 51.12 9.76 47,587 8.55 9.25 8.00 79.20 20.80
2025-04-16 8.57 0.00% 0.56% 34.75 8.22 6 9.00 9.00 8.95 0.00 100.00
2025-04-15 8.57 -3.71% 4.17% 34.75 8.92 622 8.40 8.75 8.40 48.55 51.45
2025-04-14 8.90 5.83% 5.92% 39.84 8.22 951 8.45 8.95 8.45 90.01 9.99
2025-04-11 8.41 -6.03% 10.72% 0.00 9.58 1,863 9.19 9.19 8.30 12.35 87.65
2025-04-10 8.95 -0.56% 7.87% 0.00 7.24 6,703 9.60 9.60 8.90 7.15 92.85