CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 21.99 -2.87% 7.33% 1.20 29.64 98,873 23.25 23.29 21.70 18.24 81.76
2026-05-18 22.64 0.18% 11.48% 0.82 14.34 410,356 22.70 24.86 22.30 13.28 86.72
2026-05-15 22.60 -1.31% 8.89% 0.00 30.94 232,291 22.30 24.01 22.05 28.06 71.94
2026-05-14 22.90 -0.30% 14.27% 0.00 14.26 233,491 23.00 24.75 21.66 40.13 59.87
2026-05-13 22.97 -9.03% 13.45% 0.00 31.54 268,541 25.33 25.81 22.75 7.19 92.81
2026-05-12 25.25 -7.98% 13.77% 29.39 14.40 813,783 27.85 28.10 24.70 16.18 83.82
2026-05-11 27.44 -7.14% 10.09% 53.85 36.10 629,261 29.99 30.00 27.25 6.91 93.09
2026-05-08 29.55 -2.70% 10.16% 59.36 18.78 1,690,088 30.98 31.01 28.15 48.95 51.05
2026-05-07 30.37 -4.38% 12.43% 57.86 40.32 588,084 31.99 33.01 29.36 27.67 72.33
2026-05-06 31.76 9.33% 9.00% 47.82 20.42 1,211,325 29.43 31.85 29.22 96.58 3.42
2026-05-05 29.05 8.72% 21.90% 29.49 43.10 433,585 26.50 29.39 24.11 93.56 6.44
2026-05-04 26.72 -4.43% 21.22% 17.97 15.00 321,591 29.50 30.50 25.16 29.21 70.79
2026-04-30 27.96 -3.59% 14.94% 28.07 38.44 369,941 27.25 30.00 26.10 47.69 52.31
2026-04-29 29.00 -9.99% 17.55% 57.60 17.48 509,859 34.09 34.09 29.00 0.00 100.00
2026-04-28 32.22 -0.22% 12.22% 98.94 40.52 579,855 33.00 35.35 31.50 18.70 81.30
2026-04-27 32.29 3.93% 13.30% 90.06 23.92 919,521 30.90 33.47 29.54 69.97 30.03
2026-04-23 31.07 1.54% 11.68% 78.99 40.66 1,621,680 31.70 33.00 29.55 44.06 55.94
2026-04-22 30.60 9.99% 15.38% 69.10 21.48 954,402 28.55 30.60 26.52 100.00 0.00
2026-04-21 27.82 7.95% 12.30% 42.98 39.72 508,127 25.20 28.30 25.20 84.52 15.48
2026-04-20 25.77 -2.72% 7.78% 48.39 15.92 165,679 25.05 27.00 25.05 36.92 63.08
2026-04-17 26.49 -2.54% 11.21% 46.88 35.62 402,417 26.97 28.97 26.05 15.07 84.93
2026-04-16 27.18 -2.69% 7.51% 68.48 17.36 139,363 28.50 28.50 26.51 33.67 66.33
2026-04-15 27.93 -1.97% 9.23% 79.92 37.00 691,804 28.95 29.48 26.99 37.75 62.25
2026-04-14 28.49 9.83% 8.69% 89.90 18.86 800,777 26.25 28.53 26.25 98.25 1.75
2026-04-13 25.94 -3.32% 11.91% 88.75 38.12 19,089 26.65 28.00 25.02 30.87 69.13
2026-04-10 26.83 9.07% 12.70% 93.98 13.76 432,718 27.06 27.06 24.01 92.46 7.54
2026-04-09 24.60 4.19% 14.89% 91.41 39.90 132,022 23.72 25.00 21.76 87.65 12.35
2026-04-08 23.61 10.02% 7.32% 81.37 9.30 316,677 22.00 23.61 22.00 100.00 0.00
2026-04-07 21.46 8.33% 12.38% 73.80 37.92 235,468 20.25 21.79 19.39 86.25 13.75
2026-04-06 19.81 -2.22% 6.49% 38.28 5.00 26,882 20.14 20.50 19.25 44.80 55.20
2026-04-03 20.26 0.00% 0.00% 35.24 34.62 100 20.50 20.50 20.50 0.00 100.00
2026-04-02 20.26 -2.03% 5.68% 35.09 5.90 29,456 19.95 20.29 19.20 97.25 2.75
2026-04-01 20.68 4.02% 3.75% 31.62 34.62 31,903 20.30 20.75 20.00 90.67 9.33
2026-03-31 19.88 -2.07% 5.13% 11.28 6.74 33,634 20.45 20.50 19.50 38.00 62.00
2026-03-30 20.30 -3.01% 12.09% 41.26 33.02 30,961 20.99 21.69 19.35 40.60 59.40
2026-03-27 20.93 -0.05% 0.43% 56.10 7.58 3,111 20.95 20.98 20.89 44.46 55.54
2026-03-26 20.94 -3.10% 7.57% 72.69 34.28 12,037 20.07 21.59 20.07 57.24 42.76
2026-03-25 21.61 1.03% 5.80% 88.32 7.60 45,378 20.51 21.70 20.51 92.44 7.56
2026-03-24 21.39 3.38% 11.89% 58.19 35.62 91,825 20.79 22.49 20.10 53.97 46.03
2026-03-19 20.69 -0.19% 1.22% 56.99 7.16 21,175 20.50 20.75 20.50 76.00 24.00
2026-03-18 20.73 4.91% 4.95% 50.64 34.22 55,044 20.45 21.00 20.01 72.73 27.27
2026-03-17 19.76 -1.05% 6.36% 27.56 7.24 8,791 19.95 20.75 19.51 20.16 79.84
2026-03-16 19.97 -4.54% 1.27% 50.87 32.28 12,631 20.00 20.00 19.75 88.00 12.00
2026-03-13 20.92 3.05% 6.06% 48.51 7.66 158,901 20.00 21.00 19.80 93.33 6.67
2026-03-12 20.30 -1.88% 4.51% 50.16 34.18 55,012 20.39 20.39 19.51 89.77 10.23
2026-03-11 20.69 -0.39% 8.78% 55.48 6.42 8,862 20.94 20.94 19.25 85.21 14.79
2026-03-10 20.77 4.27% 15.23% 64.24 34.96 32,909 21.49 21.49 18.65 74.65 25.35
2026-03-09 19.92 -5.19% 9.47% 71.08 6.58 8,725 20.70 20.70 18.91 56.42 43.58
2026-03-06 21.01 3.55% 8.21% 57.88 33.26 66,616 20.50 21.10 19.50 94.38 5.62
2026-03-05 20.29 -0.44% 1.23% 33.80 8.76 51,649 20.50 20.50 20.25 16.00 84.00
2026-03-04 20.38 2.77% 15.98% 40.11 31.82 29,498 18.70 20.90 18.02 81.94 18.06
2026-03-03 19.83 8.96% 22.22% 35.69 8.94 394,272 16.38 20.02 16.38 94.78 5.22
2026-03-02 18.20 -9.99% 1.76% 14.52 30.72 11,982 18.52 18.52 18.20 0.00 100.00
2026-02-27 20.22 -9.65% 8.44% 18.44 5.68 38,424 21.00 21.84 20.14 4.71 95.29
2026-02-26 22.38 2.85% 14.69% 27.00 34.76 178,781 21.50 22.48 19.60 96.53 3.47
2026-02-25 21.76 0.32% 9.50% 3.01 10.00 34,153 21.90 21.90 20.00 92.63 7.37
2026-02-24 21.69 0.09% 12.56% 0.66 33.52 87,686 20.02 21.95 19.50 89.39 10.61
2026-02-23 21.67 -4.33% 5.71% 0.00 9.86 918 21.55 22.78 21.55 9.80 90.20
2026-02-20 22.65 -3.98% 12.58% 0.00 33.48 30,757 22.21 23.90 21.23 53.18 46.82
2026-02-19 23.59 -3.99% 6.30% 2.13 11.82 635 24.98 24.98 23.50 6.14 93.86
2026-02-18 24.57 -0.36% 4.48% 23.89 35.36 16,354 25.19 25.19 24.11 42.60 57.40
2026-02-17 24.66 -0.72% 5.82% 11.39 13.78 36,859 24.98 25.45 24.05 43.57 56.43
2026-02-16 24.84 -2.32% 6.35% 14.29 35.54 19,404 24.55 25.79 24.25 38.31 61.69
2026-02-13 25.43 0.16% 14.80% 50.00 14.14 34,343 24.33 27.93 24.33 30.56 69.44
2026-02-12 25.39 0.91% 3.92% 43.88 36.72 33,489 25.97 25.97 24.99 40.82 59.18
2026-02-11 25.16 -5.02% 7.16% 60.34 14.06 23,022 26.70 26.95 25.15 0.56 99.44
2026-02-10 26.49 0.19% 6.84% 89.08 36.26 55,691 26.88 26.88 25.16 77.32 22.68
2026-02-09 26.44 3.97% 16.01% 90.39 16.72 97,867 25.80 27.97 24.11 60.36 39.64
2026-02-06 25.43 -1.24% 6.61% 86.55 36.16 36,617 25.00 25.65 24.06 86.16 13.84
2026-02-04 25.75 5.97% 7.02% 83.74 14.70 167,729 24.70 25.90 24.20 91.18 8.82
2026-02-03 24.30 0.41% 2.94% 31.28 36.80 71,005 24.48 24.48 23.78 74.29 25.71
2026-02-02 24.20 1.89% 7.46% 25.00 11.80 56,034 23.20 24.93 23.20 57.80 42.20
2026-01-30 23.75 0.25% 8.41% 1.39 36.60 26,894 24.45 24.50 22.60 60.53 39.47
2026-01-29 23.69 -1.66% 8.89% 0.00 10.90 132,925 23.56 25.59 23.50 9.09 90.91
2026-01-28 24.09 -3.76% 6.43% 2.83 36.48 59,552 25.01 25.01 23.50 39.07 60.93
2026-01-27 25.03 -0.75% 6.22% 2.29 11.70 72,824 25.22 26.46 24.91 7.74 92.26
2026-01-26 25.22 -9.74% 15.27% 2.19 38.36 711,898 28.09 28.99 25.15 1.82 98.18
2026-01-23 27.94 -2.17% 12.81% 5.81 12.08 339,625 28.56 29.50 26.15 53.43 46.57
2026-01-22 28.56 0.46% 3.60% 35.94 43.80 110,059 28.43 28.75 27.75 81.00 19.00
2026-01-21 28.43 -6.60% 12.66% 35.09 13.32 671,259 30.20 30.87 27.40 29.68 70.32
2026-01-20 30.44 -1.46% 3.33% 48.90 43.54 67,857 30.21 31.00 30.00 44.00 56.00
2026-01-19 30.89 0.19% 4.97% 52.16 17.34 42,611 30.83 31.49 30.00 59.73 40.27
2026-01-16 30.83 4.01% 9.03% 44.72 44.44 908,433 30.00 32.60 29.90 34.44 65.56
2026-01-15 29.64 0.27% 3.95% 46.78 17.22 36,781 30.00 30.25 29.10 46.96 53.04
2026-01-14 29.56 -3.08% 7.82% 29.08 42.06 184,252 30.50 30.73 28.50 47.53 52.47
2026-01-13 30.50 -0.91% 5.17% 30.09 17.06 95,514 30.62 31.55 30.00 32.26 67.74
2026-01-12 30.78 -1.12% 5.74% 53.95 43.94 96,407 30.50 32.25 30.50 16.00 84.00
2026-01-09 31.13 4.36% 9.33% 38.91 17.62 742,901 30.74 32.81 30.01 40.00 60.00
2026-01-08 29.83 -5.09% 9.80% 21.34 44.64 154,892 31.99 32.48 29.58 8.62 91.38
2026-01-07 31.43 -2.45% 8.03% 21.95 15.02 364,893 33.49 33.49 31.00 17.27 82.73
2026-01-06 32.22 6.30% 10.97% 21.13 47.84 297,079 31.23 33.29 30.00 67.48 32.52
2026-01-05 30.31 -8.04% 16.00% 0.00 16.60 460,954 32.96 34.80 30.00 6.46 93.54
2026-01-02 32.96 -5.72% 10.31% 13.07 44.02 86,319 35.85 35.85 32.50 13.73 86.27
2026-01-01 34.96 -3.72% 14.77% 59.45 21.90 629,429 36.85 39.94 34.80 3.11 96.89
2025-12-31 36.31 -3.02% 8.45% 83.24 48.02 69,518 38.75 38.75 35.73 19.21 80.79
2025-12-30 37.44 -0.82% 11.49% 96.02 24.60 351,876 37.75 41.25 37.00 10.35 89.65
2025-12-29 37.75 1.94% 11.60% 91.32 50.28 292,515 37.03 38.00 34.05 93.67 6.33
2025-12-26 37.03 10.01% 4.31% 87.66 25.22 131,796 37.03 37.03 35.50 100.00 0.00
2025-12-24 33.66 10.00% 12.16% 78.06 48.84 513,691 31.50 33.66 30.01 100.00 0.00
2025-12-23 30.60 1.06% 6.54% 35.81 18.48 25,949 29.50 31.43 29.50 57.00 43.00
2025-12-22 30.28 -2.29% 4.46% 10.29 42.72 8,923 31.40 31.40 30.06 16.42 83.58
2025-12-19 30.99 -0.77% 5.91% 12.57 17.84 10,796 31.90 31.90 30.12 48.88 51.12
2025-12-18 31.23 0.00% 4.68% 35.11 44.14 481 32.00 32.00 30.57 46.15 53.85
2025-12-17 31.23 0.68% 6.11% 41.63 18.32 3,955 31.97 31.97 30.13 59.77 40.23
2025-12-16 31.02 -2.76% 4.81% 26.19 44.14 47,780 32.49 32.49 31.00 1.34 98.66
2025-12-15 31.90 -1.05% 6.04% 59.67 17.90 6,479 32.99 32.99 31.11 42.03 57.97
2025-12-12 32.24 1.42% 3.14% 65.02 45.90 31,512 31.70 32.49 31.50 74.75 25.25
2025-12-11 31.79 0.66% 3.81% 49.75 18.58 23,589 31.57 32.70 31.50 24.17 75.83
2025-12-10 31.58 -1.99% 8.31% 28.21 45.00 44,079 31.30 33.90 31.30 10.77 89.23
2025-12-09 32.22 2.51% 4.52% 23.58 18.16 24,371 31.00 32.40 31.00 87.14 12.86
2025-12-08 31.43 -0.44% 13.17% 0.00 46.28 59,671 32.99 33.95 30.00 36.20 63.80
2025-12-05 31.57 -0.72% 7.65% 10.86 16.58 17,663 32.00 33.90 31.49 3.32 96.68
2025-12-04 31.80 -3.05% 3.58% 8.51 46.56 31,019 32.00 32.94 31.80 0.00 100.00
2025-12-03 32.80 -3.50% 12.22% 9.46 17.04 27,966 34.90 34.90 31.10 44.74 55.26
2025-12-02 33.99 -4.50% 7.16% 11.34 48.56 32,715 35.50 35.90 33.50 20.42 79.58
2025-12-01 35.59 1.40% 5.63% 28.30 19.42 21,412 36.97 36.97 35.00 29.95 70.05
2025-11-28 35.10 -4.05% 11.68% 12.15 51.76 34,453 33.04 36.90 33.04 53.37 46.63
2025-11-27 36.58 -1.14% 5.62% 18.66 18.44 34,134 37.40 37.40 35.41 58.79 41.21
2025-11-26 37.00 -0.88% 9.78% 51.52 54.72 33,637 37.50 37.50 34.16 85.03 14.97
2025-11-25 37.33 1.06% 4.32% 33.09 19.28 189,758 37.00 37.93 36.36 61.78 38.22
2025-11-24 36.94 -1.57% 4.07% 49.54 55.38 13,631 37.51 38.40 36.90 2.66 97.34
2025-11-21 37.53 -0.95% 5.41% 72.45 18.50 58,213 38.84 39.00 37.00 26.50 73.50
2025-11-20 37.89 2.63% 6.09% 79.02 56.56 35,370 38.47 39.20 36.95 41.78 58.22
2025-11-19 36.92 -4.65% 8.98% 83.02 19.22 45,069 39.94 39.94 36.65 8.21 91.79
2025-11-18 38.72 4.68% 13.03% 100.00 54.62 305,600 36.00 40.69 36.00 58.00 42.00
2025-11-17 36.99 8.76% 14.61% 94.41 22.82 552,340 34.00 37.41 32.64 91.19 8.81
2025-11-14 34.01 3.34% 7.26% 86.53 51.16 930,353 36.20 36.20 33.75 10.61 89.39
2025-11-13 32.91 9.99% 1.26% 72.83 16.86 220,743 32.91 32.91 32.50 100.00 0.00
2025-11-12 29.92 10.00% 10.81% 61.90 48.96 580,198 27.05 29.92 27.00 100.00 0.00
2025-11-11 27.20 -2.09% 7.68% 61.06 10.88 26,816 28.50 28.75 26.70 24.39 75.61
2025-11-10 27.78 -1.70% 7.33% 78.62 43.52 295,451 28.98 28.98 27.00 39.39 60.61
2025-11-07 28.26 -3.65% 5.36% 88.00 12.04 162,812 29.50 29.50 28.00 17.33 82.67
2025-11-06 29.33 2.59% 12.28% 100.00 44.48 376,116 31.45 31.45 28.01 38.37 61.63
2025-11-05 28.59 10.00% 0.00% 100.00 14.18 103,777 28.59 28.59 28.59 0.00 100.00
2025-11-04 25.99 9.99% 0.00% 87.11 43.00 108,786 25.99 25.99 25.99 0.00 100.00
2025-11-03 23.63 10.01% 11.20% 82.19 8.98 119,848 22.50 23.63 21.25 100.00 0.00
2025-10-31 21.48 9.98% 8.05% 56.38 38.28 78,788 19.88 21.48 19.88 100.00 0.00
2025-10-30 19.53 3.01% 1.95% 19.50 4.68 1,642 19.50 19.88 19.50 7.92 92.08
2025-10-29 18.96 -5.20% 11.51% 4.14 34.38 17,515 19.50 20.35 18.25 33.81 66.19
2025-10-28 20.00 0.65% 3.80% 5.78 3.54 60,811 19.98 20.74 19.98 2.63 97.37
2025-10-27 19.87 -4.84% 5.56% 7.83 36.46 60,101 20.05 20.90 19.80 6.36 93.64
2025-10-24 20.88 -3.87% 4.75% 54.51 3.28 19,027 21.59 21.59 20.61 27.55 72.45
2025-10-23 21.72 -0.55% 4.42% 86.50 38.48 47,307 21.51 22.45 21.50 23.16 76.84
2025-10-22 21.84 -0.68% 3.77% 88.27 4.96 72,806 21.99 22.00 21.20 80.00 20.00
2025-10-21 21.99 0.83% 4.55% 97.24 38.72 28,738 22.50 22.50 21.52 47.96 52.04
2025-10-17 21.81 5.57% 6.67% 69.84 5.26 96,763 21.39 22.40 21.00 57.86 42.14
2025-10-16 20.66 1.97% 5.91% 45.43 38.36 36,021 20.42 21.50 20.30 30.00 70.00
2025-10-15 20.26 -0.39% 2.67% 30.45 2.96 26,354 20.34 20.79 20.25 1.85 98.15
2025-10-14 20.34 5.66% 6.19% 27.81 37.56 119,870 20.48 20.60 19.40 78.33 21.67
2025-10-13 19.25 -5.22% 5.29% 3.41 3.12 106,493 20.01 20.10 19.09 15.84 84.16
2025-10-10 20.31 -3.10% 3.96% 4.85 35.38 50,712 20.25 21.00 20.20 13.75 86.25
2025-10-09 20.96 -3.23% 9.30% 5.88 5.24 126,978 21.25 21.97 20.10 45.99 54.01
2025-10-08 21.66 -1.90% 3.76% 70.39 36.68 16,655 22.35 22.35 21.54 14.81 85.19
2025-10-07 22.08 0.45% 2.37% 66.88 6.64 55,244 21.98 22.50 21.98 19.23 80.77
2025-10-06 21.98 -0.86% 11.92% 51.00 37.52 237,688 22.06 23.00 20.55 58.37 41.63
2025-10-03 22.17 -1.29% 9.21% 63.51 6.44 85,547 22.65 23.48 21.50 33.84 66.16
2025-10-02 22.46 9.99% 15.06% 70.10 37.90 475,946 20.84 22.46 19.52 100.00 0.00
2025-10-01 20.42 -2.76% 6.13% 42.81 7.02 105,057 21.63 21.65 20.40 1.60 98.40
2025-09-30 21.00 -4.11% 15.11% 53.82 33.82 572,873 21.90 22.70 19.72 42.95 57.05
2025-09-29 21.90 4.99% 12.36% 49.84 8.18 208,146 21.50 22.81 20.30 63.75 36.25
2025-09-26 20.86 1.91% 8.26% 54.25 35.62 180,694 20.47 21.50 19.86 60.98 39.02
2025-09-25 20.47 -2.06% 4.41% 68.10 6.10 46,546 21.00 21.30 20.40 7.78 92.22
2025-09-24 20.90 0.58% 5.37% 75.43 34.84 213,583 20.78 21.60 20.50 36.36 63.64
2025-09-23 20.78 -5.16% 6.34% 66.07 6.96 147,695 21.00 21.80 20.50 21.54 78.46
2025-09-22 21.91 6.51% 9.80% 59.40 34.60 505,253 22.63 22.63 20.61 64.36 35.64
2025-09-19 20.57 10.00% 11.49% 49.22 9.22 1,784,543 18.70 20.57 18.45 100.00 0.00
2025-09-18 18.70 0.75% 8.04% 40.98 31.92 685,049 18.56 19.34 17.90 55.56 44.44
2025-09-17 18.56 -3.08% 8.06% 55.71 5.48 165,099 19.16 19.70 18.23 22.45 77.55
2025-09-16 19.15 -8.15% 14.54% 54.55 31.64 1,711,976 20.85 21.50 18.77 13.92 86.08
2025-09-15 20.85 1.02% 8.14% 86.49 6.66 270,322 20.64 21.25 19.65 75.00 25.00
2025-09-12 20.64 6.39% 18.56% 86.03 35.04 1,925,722 19.50 21.34 18.00 79.04 20.96
2025-09-11 19.40 7.96% 18.74% 73.80 6.24 1,690,542 18.00 19.77 16.65 88.14 11.86
2025-09-10 17.97 -3.75% 10.99% 74.71 32.56 323,498 18.90 19.70 17.75 11.28 88.72
2025-09-09 18.67 9.37% 20.77% 91.84 3.38 1,892,701 16.19 18.78 15.55 96.59 3.41
2025-09-08 17.07 0.23% 7.12% 91.35 33.96 345,037 18.21 18.21 17.00 5.79 94.21
2025-09-05 17.03 -2.24% 14.73% 93.05 0.18 1,458,865 19.16 19.16 16.70 13.41 86.59
2025-09-04 17.42 9.97% 0.00% 100.00 33.88 460,022 17.42 17.42 17.42 0.00 100.00
2025-09-03 15.84 7.98% 7.60% 89.12 0.96 2,415,822 16.14 16.14 15.00 73.68 26.32
2025-09-02 14.67 9.97% 0.00% 84.04 30.72 1,195,395 14.67 14.67 14.67 0.00 100.00
2025-09-01 13.34 9.34% 22.22% 70.98 -1.38 2,069,450 11.99 13.42 10.98 96.72 3.28
2025-08-29 12.20 10.01% 8.93% 63.20 28.06 388,314 11.36 12.20 11.20 100.00 0.00
2025-08-28 11.09 -4.97% 8.09% 27.17 -3.66 324,545 11.89 11.89 11.00 10.11 89.89
2025-08-27 11.67 -0.85% 4.35% 45.60 25.84 61,073 12.00 12.00 11.50 34.00 66.00
2025-08-26 11.77 -2.00% 5.14% 44.19 -2.50 45,475 12.00 12.28 11.68 15.00 85.00
2025-08-25 12.01 4.07% 9.09% 55.14 26.04 308,916 11.88 12.60 11.55 43.81 56.19
2025-08-22 11.54 -2.86% 5.99% 23.81 -2.02 64,714 11.99 12.20 11.51 4.35 95.65
2025-08-21 11.88 0.85% 5.09% 56.25 25.10 103,757 11.61 11.98 11.40 82.76 17.24
2025-08-20 11.78 -1.17% 4.72% 14.29 -1.34 67,739 12.20 12.20 11.65 23.64 76.36
2025-08-19 11.92 0.17% 5.89% 11.76 24.90 49,951 12.25 12.40 11.71 30.43 69.57
2025-08-18 11.90 0.25% 5.09% 66.29 -1.06 53,452 11.60 12.19 11.60 50.85 49.15
2025-08-15 11.87 0.25% 6.58% 58.67 24.86 149,967 12.20 12.48 11.71 20.78 79.22
2025-08-13 11.84 -2.79% 8.03% 52.58 -1.12 61,370 12.64 12.64 11.70 14.89 85.11
2025-08-12 12.18 -2.09% 9.32% 65.46 24.80 953,235 12.90 12.90 11.80 34.55 65.45
2025-08-11 12.44 9.89% 11.36% 76.84 -0.44 386,629 11.32 12.45 11.18 99.21 0.79
2025-08-08 11.32 -1.82% 7.60% 22.64 25.32 23,649 11.89 11.89 11.05 32.14 67.86
2025-08-07 11.53 -1.71% 5.26% 13.48 -2.68 86,031 12.00 12.00 11.40 21.67 78.33
2025-08-06 11.73 1.30% 13.12% 9.27 25.74 324,725 11.55 12.50 11.05 46.90 53.10
2025-08-05 11.58 0.78% 3.84% 36.49 -2.28 58,632 11.31 11.63 11.20 88.37 11.63
2025-08-04 11.49 -3.45% 8.09% 29.72 25.44 235,430 11.89 11.89 11.00 55.06 44.94
2025-08-01 11.90 -7.25% 10.47% 44.37 -2.46 600,329 12.78 12.98 11.75 12.20 87.80
2025-07-31 12.83 -7.30% 13.28% 62.81 26.26 1,978,862 13.50 14.50 12.80 1.76 98.24
2025-07-30 13.84 10.02% 21.40% 82.74 -0.60 3,082,141 12.49 13.84 11.40 100.00 0.00
2025-07-29 12.58 -4.77% 10.57% 69.02 28.28 532,328 13.07 13.49 12.20 29.46 70.54
2025-07-28 13.21 6.36% 13.56% 80.73 -3.12 927,644 12.49 13.65 12.02 73.01 26.99
2025-07-25 12.42 6.15% 11.72% 73.75 29.54 928,831 11.53 12.87 11.52 66.67 33.33
2025-07-24 11.70 2.18% 3.04% 53.33 -4.70 192,223 11.68 11.85 11.50 57.14 42.86
2025-07-23 11.45 -1.38% 4.82% 23.71 28.10 299,226 11.95 11.95 11.40 9.09 90.91
2025-07-22 11.61 -2.19% 4.35% 26.14 -5.20 150,349 11.80 12.00 11.50 22.00 78.00
2025-07-21 11.87 1.80% 9.28% 72.34 28.42 248,348 11.96 12.25 11.21 63.46 36.54
2025-07-18 11.66 0.17% 5.73% 72.92 -4.68 128,584 11.70 11.99 11.34 49.23 50.77
2025-07-17 11.64 -2.68% 3.28% 72.54 28.00 112,752 11.66 11.98 11.60 10.53 89.47
2025-07-16 11.96 -0.58% 5.60% 67.76 -4.72 212,778 11.99 12.25 11.60 55.38 44.62
2025-07-15 12.03 7.03% 16.38% 57.87 28.64 2,081,704 11.20 12.36 10.62 81.03 18.97
2025-07-14 11.24 2.18% 4.67% 19.20 -4.58 97,231 11.17 11.65 11.13 21.15 78.85
2025-07-11 11.00 0.00% 2.75% 0.00 27.06 98,145 11.17 11.20 10.90 33.33 66.67
2025-07-10 11.00 -3.68% 7.34% 8.46 -5.06 258,684 11.70 11.70 10.90 12.50 87.50
2025-07-09 11.42 -2.81% 7.46% 36.89 27.06 798,203 11.85 11.95 11.12 36.14 63.86
2025-07-08 11.75 -2.16% 4.03% 69.23 -4.22 196,525 12.12 12.12 11.65 21.28 78.72
2025-07-07 12.01 -1.48% 4.31% 75.00 27.72 99,567 12.01 12.10 11.60 82.00 18.00
2025-07-04 12.19 0.91% 5.08% 88.37 -3.70 242,559 12.42 12.42 11.82 61.67 38.33
2025-07-03 12.08 2.90% 6.87% 87.39 28.08 690,765 12.00 12.60 11.79 35.80 64.20
2025-07-02 11.74 4.82% 6.68% 73.68 -3.92 672,886 11.49 11.81 11.07 90.54 9.46
2025-07-01 11.20 -1.32% 2.15% 29.63 27.40 25,199 11.39 11.40 11.16 16.67 83.33
2025-06-30 11.35 1.34% 2.97% 16.49 -5.00 20,127 11.21 11.45 11.12 69.70 30.30
2025-06-27 11.20 0.09% 5.64% 2.41 27.70 12,845 11.12 11.62 11.00 32.26 67.74
2025-06-26 11.19 -0.89% 3.42% 25.69 -5.30 31,587 11.50 11.50 11.12 18.42 81.58
2025-06-25 11.29 -1.14% 4.94% 19.05 27.68 248,603 11.50 11.69 11.14 27.27 72.73
2025-06-24 11.42 -4.83% 9.73% 43.01 -5.10 136,064 12.40 12.40 11.30 10.91 89.09
2025-06-23 12.00 0.08% 1.84% 68.83 27.94 3,103 12.20 12.20 11.98 9.09 90.91
2025-06-20 11.99 2.30% 5.45% 75.63 -3.94 2,361 12.19 12.19 11.56 68.23 31.77
2025-06-19 11.72 -3.93% 11.56% 75.51 27.92 3,218 12.20 12.84 11.51 15.79 84.21
2025-06-18 12.20 4.45% 9.83% 94.27 -4.48 161,408 11.70 12.85 11.70 43.48 56.52
2025-06-17 11.68 2.28% 6.55% 85.71 28.88 38,958 11.43 11.88 11.15 72.60 27.40
2025-06-16 11.42 4.01% 12.90% 81.61 -5.52 597,589 11.21 12.08 10.70 52.17 47.83
2025-06-13 10.98 2.43% 7.31% 48.21 28.36 18,338 10.52 11.16 10.40 76.32 23.68
2025-06-12 10.72 -0.83% 3.10% 25.64 -6.40 12,785 10.63 10.96 10.63 27.27 72.73
2025-06-11 10.81 -0.64% 2.71% 33.33 27.84 13,931 10.82 11.00 10.71 34.48 65.52
2025-06-10 10.88 0.09% 2.12% 10.99 -6.22 8,082 11.08 11.08 10.85 13.04 86.96
2025-06-05 10.87 -1.18% 3.02% 20.59 27.98 3,966 10.58 10.90 10.58 90.62 9.38
2025-06-04 11.00 0.82% 7.01% 20.79 -6.24 131,933 11.29 11.29 10.55 60.81 39.19
2025-06-03 10.91 0.00% 1.80% 23.81 28.24 222 11.09 11.29 11.09 0.00 100.00
2025-06-02 10.91 -5.87% 5.60% 19.69 -6.42 108,249 11.50 11.51 10.90 1.64 98.36
2025-05-30 11.59 1.05% 5.18% 32.47 28.24 105,859 11.95 11.97 11.38 35.59 64.41
2025-05-29 11.47 -1.04% 5.35% 38.82 -5.06 889,291 11.51 11.61 11.02 76.27 23.73
2025-05-27 11.59 1.13% 6.02% 43.42 28.00 13,342 11.50 11.98 11.30 42.65 57.35
2025-05-26 11.46 -1.88% 9.48% 28.99 -4.82 481,678 11.90 11.90 10.87 57.28 42.72
2025-05-23 11.68 -1.52% 4.64% 38.46 27.74 888 11.90 11.95 11.42 49.10 50.90
2025-05-22 11.86 1.72% 4.17% 77.78 -4.38 4,560 12.00 12.00 11.52 70.83 29.17
2025-05-21 11.66 -0.26% 7.55% 49.15 28.10 236,714 11.79 12.39 11.52 16.09 83.91
2025-05-20 11.69 -0.51% 3.48% 40.28 -4.78 17,415 11.80 11.90 11.50 47.50 52.50
2025-05-19 11.75 -0.42% 8.64% 39.73 28.16 371,078 11.00 11.95 11.00 78.95 21.05