CSV

Trade Date ▼ Close Price Change Pct Day Change Rsi Ema Volume Open Price High Price Low Price Buy Pressure Sell Pressure Dividend
2026-05-19 7.75 1.31% 27.48% 61.48 4.96 45,585 7.12 8.49 6.66 59.56 40.44
2026-05-18 7.65 0.00% 7.99% 61.79 10.54 17 7.40 7.84 7.26 64.71 35.29
2026-05-15 7.65 9.29% 22.47% 45.78 4.76 1,568 7.44 7.74 6.32 93.69 6.31
2026-05-14 7.00 0.00% 21.43% 7.24 10.54 177 6.16 7.48 6.16 63.84 36.16
2026-05-13 7.00 -6.29% 10.00% 39.48 3.46 7,029 7.01 7.70 7.00 0.00 100.00
2026-05-12 7.47 1.49% 8.29% 56.07 10.54 621 7.47 7.97 7.36 18.04 81.96
2026-05-11 7.36 -5.52% 13.96% 53.69 4.40 1,516 7.02 8.00 7.02 34.70 65.30
2026-05-08 7.79 -6.14% 6.80% 70.00 10.32 12,142 7.88 8.01 7.50 56.86 43.14
2026-05-07 8.30 10.81% 18.66% 66.48 5.26 1,955 7.02 8.33 7.02 97.70 2.30
2026-05-06 7.49 3.88% 0.27% 38.78 11.34 760 7.50 7.50 7.48 50.00 50.00
2026-05-05 7.21 0.00% 0.00% 10.53 3.64 44 7.48 7.48 7.48 0.00 100.00
2026-05-04 7.21 1.41% 15.15% 7.69 10.78 3,341 6.93 7.98 6.93 26.67 73.33
2026-04-30 7.11 -7.78% 14.12% 9.77 3.64 2,755 7.82 8.00 7.01 10.09 89.91
2026-04-29 7.71 0.00% 5.52% 33.33 10.58 81 7.62 8.03 7.61 23.46 76.54
2026-04-28 7.71 -3.14% 3.63% 32.61 4.84 15,796 7.99 7.99 7.71 0.00 100.00
2026-04-27 7.96 -4.21% 17.02% 77.84 10.58 15,385 8.02 8.32 7.11 70.25 29.75
2026-04-23 8.31 1.59% 12.86% 98.52 5.34 2,403 8.69 8.69 7.70 61.63 38.37
2026-04-22 8.18 2.12% 8.80% 90.91 11.28 3,511 7.61 8.28 7.61 85.08 14.92
2026-04-21 8.01 -0.25% 20.24% 93.48 5.08 16,382 9.03 9.03 7.51 32.90 67.10
2026-04-20 8.03 14.22% 7.21% 61.65 10.94 33,679 7.49 8.03 7.49 100.00 0.00
2026-04-17 7.03 0.43% 19.78% 40.22 5.12 4,470 7.50 7.63 6.37 52.37 47.63
2026-04-16 7.00 -1.41% 18.53% 40.56 8.94 9,168 7.74 7.74 6.53 38.84 61.16
2026-04-15 7.10 10.76% 12.75% 42.94 5.06 5,434 6.51 7.34 6.51 71.09 28.91
2026-04-14 6.41 -13.14% 13.10% 16.38 9.14 26,760 7.00 7.25 6.41 0.00 100.00
2026-04-13 7.38 0.00% 0.00% 47.50 3.68 74 6.99 6.99 6.99 39.19 60.81
2026-04-10 7.38 0.54% 13.94% 47.50 11.08 970 7.36 7.44 6.53 93.40 6.60
2026-04-09 7.34 0.00% 12.93% 41.67 3.68 12 7.95 7.95 7.04 33.33 66.67
2026-04-08 7.34 2.09% 24.65% 72.37 11.00 14,912 7.99 7.99 6.41 58.86 41.14
2026-04-07 7.19 -2.84% 8.68% 40.40 3.68 1,081 7.00 7.39 6.80 66.14 33.86
2026-04-06 7.40 0.00% 0.27% 34.48 10.70 33 7.39 7.39 7.37 100.00 0.00
2026-04-03 7.40 0.00% 3.08% 34.48 4.10 31 7.69 7.69 7.46 0.00 100.00
2026-04-02 7.40 5.71% 12.88% 34.48 10.70 12,486 7.89 7.89 6.99 45.56 54.44
2026-04-01 7.00 -5.15% 16.10% 0.00 4.10 1,417 6.51 7.50 6.46 51.94 48.06
2026-03-31 7.38 -4.90% 22.93% 39.68 9.90 3,676 8.47 8.47 6.89 31.01 68.99
2026-03-30 7.76 0.00% 23.39% 100.00 4.86 44 8.44 8.44 6.84 56.82 43.18
2026-03-27 7.76 0.00% 6.14% 94.74 10.66 158 8.47 8.47 7.98 0.00 100.00
2026-03-26 7.76 0.00% 16.13% 98.41 4.86 318 7.76 7.99 6.88 79.25 20.75
2026-03-25 7.76 3.33% 15.33% 98.41 10.66 9,355 7.90 7.90 6.85 86.67 13.33
2026-03-24 7.51 1.49% 12.80% 63.87 4.86 9,867 8.37 8.37 7.42 9.48 90.52
2026-03-19 7.40 -0.27% 12.86% 41.71 10.16 773 8.34 8.34 7.39 1.03 98.97
2026-03-18 7.42 13.46% 7.57% 57.24 4.64 914 7.53 7.53 7.00 79.21 20.79
2026-03-17 6.54 0.00% 14.07% 37.76 10.20 3 7.54 7.54 6.61 0.00 100.00
2026-03-16 6.54 -7.63% 30.16% 58.78 2.88 2,385 7.94 7.94 6.10 23.90 76.10
2026-03-13 7.08 -8.65% 16.84% 50.88 10.20 630 6.84 7.98 6.83 21.75 78.25
2026-03-12 7.75 10.56% 10.53% 63.27 3.96 7,008 7.98 7.98 7.22 69.73 30.27
2026-03-11 7.01 -0.14% 30.82% 48.78 11.54 1,112 7.98 7.98 6.10 48.38 51.62
2026-03-10 7.02 16.61% 0.14% 49.02 2.48 7,114 7.01 7.02 7.01 100.00 0.00
2026-03-09 6.02 -14.25% 16.45% 0.00 11.56 37,007 7.01 7.01 6.02 0.00 100.00
2026-03-06 7.02 0.00% 0.00% 0.00 0.48 136 7.69 7.69 7.69 0.00 100.00
2026-03-05 7.02 -0.57% 13.41% 0.00 13.56 15,614 7.94 7.95 7.01 1.06 98.94
2026-03-04 7.06 0.00% 12.38% 0.00 0.48 271 7.99 7.99 7.11 0.00 100.00
2026-03-03 7.06 -5.87% 21.14% 0.00 13.64 1,224 8.48 8.48 7.00 4.08 95.92
2026-03-02 7.50 -4.58% 0.00% 22.68 0.48 1,063 7.50 7.50 7.50 0.00 100.00
2026-02-27 7.86 0.00% 18.63% 53.01 14.52 32 8.85 8.85 7.46 28.13 71.88
2026-02-26 7.86 0.00% 11.82% 53.01 1.20 213 8.80 8.80 7.87 0.00 100.00
2026-02-25 7.86 -4.73% 23.92% 40.00 14.52 2,308 9.17 9.17 7.40 26.00 74.00
2026-02-24 8.25 2.74% 18.50% 61.97 1.20 4,279 7.15 8.39 7.08 89.32 10.68
2026-02-23 8.03 2.82% 9.36% 44.90 15.30 8,714 8.76 8.76 8.01 2.66 97.34
2026-02-20 7.81 0.00% 16.60% 0.00 0.76 75 8.78 8.78 7.53 22.67 77.33
2026-02-19 7.81 -3.34% 9.32% 0.00 14.86 2,041 8.09 8.09 7.40 59.43 40.57
2026-02-18 8.08 0.00% 0.00% 0.00 0.76 21 8.40 8.40 8.40 0.00 100.00
2026-02-17 8.08 0.00% 5.10% 0.00 15.40 131 8.04 8.45 8.04 9.92 90.08
2026-02-16 8.08 0.00% 8.71% 10.10 0.76 30 8.86 8.86 8.15 0.00 100.00
2026-02-13 8.08 -7.66% 18.98% 29.37 15.40 1,601 9.00 9.59 8.06 1.31 98.69
2026-02-12 8.75 0.00% 3.33% 68.57 0.76 226 8.99 8.99 8.70 17.26 82.74
2026-02-11 8.75 -2.45% 7.74% 70.27 16.74 4,549 8.78 9.19 8.53 33.33 66.67
2026-02-10 8.97 1.13% 23.10% 77.61 0.76 27,953 9.19 9.86 8.01 51.89 48.11
2026-02-09 8.87 3.14% 8.62% 80.52 17.18 2,257 9.20 9.20 8.47 54.81 45.19
2026-02-06 8.60 1.30% 6.77% 52.24 0.56 12,329 8.65 8.99 8.42 31.58 68.42
2026-02-04 8.49 0.47% 3.90% 26.97 16.64 2,985 8.47 8.80 8.47 6.06 93.94
2026-02-03 8.45 -1.74% 2.50% 46.72 0.34 2,296 8.61 8.61 8.40 23.82 76.18
2026-02-02 8.60 2.38% 4.65% 52.78 16.56 890 9.00 9.00 8.60 0.00 100.00
2026-01-30 8.40 -1.98% 7.49% 33.64 0.64 11,061 8.28 8.90 8.28 19.36 80.64
2026-01-29 8.57 -3.71% 3.86% 31.90 16.16 773 8.89 8.89 8.56 2.98 97.02
2026-01-28 8.90 4.34% 3.97% 58.93 0.98 5,691 8.56 8.90 8.56 100.00 0.00
2026-01-27 8.53 -0.12% 3.63% 32.95 16.82 1,002 8.53 8.84 8.53 0.00 100.00
2026-01-26 8.54 -2.51% 2.70% 42.00 0.24 872 8.54 8.76 8.53 4.36 95.64
2026-01-23 8.76 -2.56% 7.82% 66.67 16.84 760 8.85 9.38 8.70 8.82 91.18
2026-01-22 8.99 3.33% 4.65% 75.79 0.68 628 9.22 9.22 8.81 43.95 56.05
2026-01-21 8.70 -1.47% 1.49% 59.72 17.30 2,225 8.70 8.83 8.70 0.00 100.00
2026-01-20 8.83 1.49% 7.00% 38.74 0.10 11,342 9.32 9.32 8.71 19.67 80.33
2026-01-19 8.70 3.57% 5.97% 35.24 17.56 9,861 8.40 8.70 8.21 100.00 0.00
2026-01-16 8.40 -1.18% 10.39% 35.24 -0.16 1,392 9.24 9.24 8.37 3.45 96.55
2026-01-15 8.50 -0.70% 0.00% 38.95 16.96 10,350 8.50 8.50 8.50 0.00 100.00
2026-01-14 8.56 -5.73% 6.07% 62.59 0.04 1,385 9.08 9.08 8.56 0.00 100.00
2026-01-12 9.08 0.78% 13.28% 76.99 17.08 12,611 8.21 9.30 8.21 79.82 20.18
2026-01-09 9.01 3.44% 19.58% 76.15 1.08 30,424 8.52 9.71 8.12 55.98 44.02
2026-01-08 8.71 0.00% 5.52% 67.09 16.94 119 8.51 8.98 8.51 42.86 57.14
2026-01-07 8.71 6.09% 0.81% 68.67 0.48 1,030 8.66 8.71 8.64 100.00 0.00
2026-01-06 8.21 -3.07% 10.31% 13.73 16.94 15,846 8.41 8.99 8.15 7.14 92.86
2026-01-05 8.47 0.36% 3.47% 40.00 -0.52 657 8.58 8.65 8.36 37.90 62.10
2026-01-02 8.44 0.00% 0.00% 11.69 17.46 10 8.40 8.40 8.40 0.00 100.00
2026-01-01 8.44 0.48% 5.59% 27.66 -0.58 6,468 8.08 8.50 8.05 86.67 13.33
2025-12-31 8.40 -2.10% 16.60% 45.60 17.46 14,480 8.99 8.99 7.71 53.91 46.09
2025-12-30 8.58 0.59% 4.57% 46.34 -0.66 9,831 8.93 8.93 8.54 10.25 89.75
2025-12-29 8.53 -5.54% 5.88% 42.98 17.82 6,224 9.00 9.00 8.50 5.99 94.01
2025-12-26 9.03 1.92% 19.78% 81.73 -0.76 2,154 9.75 9.75 8.14 55.29 44.71
2025-12-24 8.86 4.11% 16.08% 81.73 18.82 21,011 7.71 8.95 7.71 92.74 7.26
2025-12-23 8.51 -1.85% 2.59% 45.45 -1.10 5,501 8.72 8.72 8.50 4.54 95.46
2025-12-22 8.67 -0.34% 2.23% 55.56 18.12 1,709 8.51 8.70 8.51 84.20 15.80
2025-12-19 8.70 3.94% 3.10% 59.41 -0.78 12,863 8.73 8.97 8.70 0.00 100.00
2025-12-18 8.37 2.07% 5.30% 36.00 18.18 1,332 8.74 8.74 8.30 15.92 84.08
2025-12-17 8.20 -4.76% 0.37% 27.27 -1.44 1,544 8.21 8.21 8.18 66.65 33.35
2025-12-16 8.61 0.58% 0.70% 25.71 17.84 1,010 8.55 8.61 8.55 100.00 0.00
2025-12-15 8.56 0.59% 2.94% 48.00 -0.62 7,940 8.75 8.75 8.50 24.01 75.99
2025-12-12 8.51 -0.82% 3.41% 58.06 17.74 1,622 8.50 8.79 8.50 3.45 96.55
2025-12-11 8.58 0.94% 4.56% 53.33 -0.72 1,571 8.60 8.94 8.55 7.70 92.30
2025-12-10 8.50 -5.03% 4.94% 50.00 17.88 13,411 8.50 8.92 8.50 0.00 100.00
2025-12-09 8.95 4.07% 13.94% 77.91 -0.88 4,300 9.40 9.40 8.25 60.86 39.14
2025-12-08 8.60 3.49% 9.51% 70.77 18.78 12,990 8.31 9.10 8.31 36.71 63.29
2025-12-04 8.31 -2.12% 2.41% 23.61 -1.58 6,179 8.40 8.50 8.30 5.00 95.00
2025-12-03 8.49 -0.12% 1.19% 66.96 18.20 3,567 8.50 8.50 8.40 89.99 10.01
2025-12-02 8.50 0.35% 5.76% 44.12 -1.22 2,567 8.99 8.99 8.50 0.00 100.00
2025-12-01 8.47 1.68% 1.68% 43.11 18.22 1,001 8.33 8.47 8.33 100.00 0.00
2025-11-28 8.33 -4.14% 4.70% 46.93 -1.28 3,858 8.66 8.69 8.30 7.70 92.30
2025-11-27 8.69 7.15% 9.13% 48.55 17.94 8,497 8.50 8.73 8.00 94.52 5.48
2025-11-26 8.11 -6.78% 6.17% 40.27 -0.56 11,056 8.10 8.60 8.10 2.00 98.00
2025-11-25 8.70 0.00% 2.12% 60.00 16.78 34 8.50 8.68 8.50 100.00 0.00
2025-11-24 8.70 3.08% 8.34% 60.00 0.62 505 8.70 8.70 8.03 100.00 0.00
2025-11-21 8.44 -3.43% 2.26% 40.48 16.78 622 8.59 8.59 8.40 21.06 78.94
2025-11-20 8.74 4.05% 14.03% 76.74 0.10 29,511 8.42 8.78 7.70 96.30 3.70
2025-11-19 8.40 -1.18% 1.19% 64.29 17.38 4,321 8.47 8.47 8.37 29.99 70.01
2025-11-18 8.50 0.00% 3.33% 46.15 -0.58 7,285 8.52 8.68 8.40 35.72 64.28
2025-11-17 8.50 -1.16% 1.29% 42.35 17.58 4,757 8.50 8.61 8.50 0.00 100.00
2025-11-14 8.60 3.86% 11.13% 44.44 -0.58 51,767 8.59 8.89 8.00 67.42 32.58
2025-11-13 8.28 0.49% 4.12% 11.76 17.78 2,264 8.59 8.59 8.25 8.83 91.17
2025-11-12 8.24 -3.74% 5.92% 3.64 -1.22 15,173 8.11 8.59 8.11 27.08 72.92
2025-11-11 8.56 -0.81% 0.82% 3.85 17.70 7,079 8.63 8.63 8.56 0.00 100.00
2025-11-10 8.63 -0.69% 15.06% 56.57 -0.58 19,461 9.55 9.55 8.30 26.40 73.60
2025-11-07 8.69 0.23% 9.49% 72.39 17.84 27,202 8.88 8.88 8.11 75.33 24.67
2025-11-06 8.67 -0.91% 9.38% 66.90 -0.46 62,014 8.75 8.75 8.00 89.33 10.67
2025-11-05 8.75 -3.21% 11.68% 47.74 17.80 35,589 8.67 9.18 8.22 55.21 44.79
2025-11-04 9.04 6.35% 9.24% 45.02 -0.30 10,056 9.33 9.34 8.55 62.02 37.98
2025-11-03 8.50 5.07% 6.35% 26.11 18.38 5,475 9.04 9.04 8.50 0.00 100.00
2025-10-31 8.09 -1.22% 10.87% 0.00 -1.38 84,199 8.87 8.87 8.00 10.34 89.66
2025-10-30 8.19 -7.35% 18.14% 22.13 17.56 28,195 9.51 9.51 8.05 9.59 90.41
2025-10-29 8.84 -4.43% 5.14% 27.51 -1.18 19,316 9.20 9.20 8.75 20.00 80.00
2025-10-28 9.25 0.00% 2.31% 41.82 18.86 837 9.31 9.31 9.10 71.45 28.55
2025-10-27 9.25 -7.68% 5.31% 38.55 -0.36 28,131 9.71 9.71 9.22 6.12 93.88
2025-10-24 10.02 5.47% 6.70% 72.03 18.86 3,913 10.34 10.35 9.70 49.22 50.78
2025-10-23 9.50 -1.96% 4.74% 29.73 1.18 10,412 9.91 9.95 9.50 0.00 100.00
2025-10-22 9.69 1.79% 5.84% 54.26 17.82 19,153 9.51 9.79 9.25 81.48 18.52
2025-10-21 9.52 -1.45% 2.84% 45.69 1.56 3,419 9.52 9.79 9.52 0.00 100.00
2025-10-17 9.66 1.68% 7.95% 30.29 17.48 17,237 9.11 9.78 9.06 83.33 16.67
2025-10-16 9.50 -4.52% 5.94% 19.68 1.84 35,701 9.56 9.98 9.42 14.29 85.71
2025-10-15 9.95 3.86% 16.46% 48.29 17.16 37,791 10.54 10.54 9.05 60.40 39.60
2025-10-14 9.58 -0.42% 7.74% 36.69 2.74 21,814 10.19 10.30 9.56 2.70 97.30
2025-10-13 9.62 -7.05% 11.89% 34.64 16.42 12,719 10.63 10.63 9.50 10.62 89.38
2025-10-10 10.35 -2.73% 7.26% 48.06 2.82 26,293 10.12 10.64 9.92 59.72 40.28
2025-10-09 10.64 6.19% 0.09% 56.36 17.88 1,000 10.63 10.64 10.63 100.00 0.00
2025-10-08 10.02 -0.10% 8.68% 0.00 3.40 10,675 10.89 10.89 10.02 0.00 100.00
2025-10-07 10.03 -1.38% 6.40% 29.63 16.64 24,133 10.00 10.64 10.00 4.69 95.31
2025-10-06 10.17 -2.21% 7.79% 48.76 3.42 1,521 10.79 10.79 10.01 20.51 79.49
2025-10-03 10.40 -0.95% 2.94% 46.83 16.92 1,239 10.50 10.50 10.20 66.67 33.33
2025-10-02 10.50 -2.69% 1.06% 50.00 3.88 5,172 10.51 10.51 10.40 90.91 9.09
2025-10-01 10.79 3.06% 3.62% 37.34 17.12 27,402 10.89 10.89 10.51 73.68 26.32
2025-09-30 10.47 2.65% 5.29% 45.00 4.46 6,443 10.02 10.55 10.02 84.90 15.10
2025-09-29 10.20 -2.67% 3.36% 25.96 16.48 4,012 10.12 10.45 10.11 26.47 73.53
2025-09-26 10.48 -0.19% 5.00% 17.76 3.92 2,034 10.50 10.50 10.00 96.02 3.98
2025-09-25 10.50 -6.17% 3.75% 16.51 17.04 13,582 10.56 10.80 10.41 23.07 76.93
2025-09-24 11.19 5.07% 7.60% 41.55 3.96 4,649 10.66 11.19 10.40 100.00 0.00
2025-09-23 10.65 -4.91% 9.27% 47.56 18.42 12,963 11.20 11.20 10.25 42.10 57.90
2025-09-22 11.20 -9.97% 15.36% 62.18 2.88 84,113 12.92 12.92 11.20 0.00 100.00
2025-09-19 12.44 -1.97% 12.09% 85.07 19.52 284,451 12.50 12.89 11.50 67.63 32.37
2025-09-18 12.69 7.72% 19.56% 93.98 5.36 353,657 12.00 12.96 10.84 87.26 12.74
2025-09-17 11.78 8.67% 15.62% 93.75 20.02 222,633 11.25 11.92 10.31 91.30 8.70
2025-09-16 10.84 5.86% 9.89% 90.72 3.54 1,168 11.00 11.00 10.01 83.82 16.18
2025-09-15 10.24 -1.73% 14.27% 68.24 18.14 7,983 10.30 10.97 9.60 46.71 53.29
2025-09-12 10.42 3.58% 15.92% 68.24 2.34 90,541 10.36 11.07 9.55 57.24 42.76
2025-09-11 10.06 8.64% 16.46% 64.94 18.50 65,279 10.18 10.26 8.81 86.21 13.79
2025-09-10 9.26 0.00% 10.86% 19.61 1.62 290 8.75 9.70 8.75 53.79 46.21
2025-09-09 9.26 -3.74% 10.56% 19.23 16.90 15,128 9.26 9.74 8.81 48.39 51.61
2025-09-08 9.62 -1.84% 5.82% 20.41 1.62 10,206 9.80 10.00 9.45 30.91 69.09
2025-09-05 9.80 2.08% 4.76% 21.28 17.62 12,396 9.60 9.90 9.45 77.78 22.22
2025-09-04 9.60 -2.83% 8.32% 30.19 1.98 23,657 10.29 10.29 9.50 12.66 87.34
2025-09-03 9.88 -0.20% 9.61% 32.65 17.22 3,367 10.49 10.49 9.57 33.71 66.29
2025-09-02 9.90 -2.94% 6.45% 15.31 2.54 31,715 9.86 9.90 9.30 100.00 0.00
2025-09-01 10.20 -1.35% 7.59% 29.67 17.26 17,104 10.00 10.49 9.75 60.81 39.19
2025-08-29 10.34 3.19% 9.36% 46.80 3.14 11,366 10.49 10.87 9.94 43.01 56.99
2025-08-28 10.02 -1.96% 9.83% 54.45 17.54 64,054 9.56 10.50 9.56 48.94 51.06
2025-08-27 10.22 -9.96% 9.78% 48.62 2.50 145,025 10.52 11.22 10.22 0.00 100.00
2025-08-26 11.35 2.71% 13.44% 77.55 17.94 46,479 11.90 11.90 10.49 60.99 39.01
2025-08-25 11.05 5.24% 17.71% 74.42 4.76 26,526 11.15 11.30 9.60 85.29 14.71
2025-08-22 10.50 7.58% 15.57% 65.84 17.34 38,610 10.00 10.76 9.31 82.07 17.93
2025-08-21 9.76 -5.33% 9.70% 65.62 3.66 44,614 9.99 10.18 9.28 53.33 46.67
2025-08-20 10.31 3.10% 19.96% 81.40 15.86 291,744 10.88 11.00 9.17 62.30 37.70
2025-08-19 10.00 0.00% 13.27% 56.92 4.76 1,007 10.50 10.50 9.27 59.38 40.62
2025-08-18 10.00 0.10% 12.08% 50.68 15.24 9,601 10.00 10.39 9.27 65.18 34.82
2025-08-15 9.99 7.88% 10.25% 49.66 4.76 41,546 9.98 10.00 9.07 98.92 1.08
2025-08-13 9.26 -2.53% 3.15% 0.00 15.22 9,180 9.51 9.51 9.22 13.79 86.21
2025-08-12 9.50 -3.26% 11.22% 0.00 3.30 7,362 9.00 10.01 9.00 49.51 50.49
2025-08-11 9.82 -1.60% 13.79% 23.77 15.70 5,683 9.90 10.81 9.50 24.42 75.58
2025-08-08 9.98 -0.20% 19.18% 17.68 3.94 2,158 10.99 11.00 9.23 42.35 57.65
2025-08-07 10.00 0.00% 7.00% 17.90 16.02 5,051 10.70 10.70 10.00 0.00 100.00
2025-08-06 10.00 -6.98% 9.91% 19.39 3.98 16,653 10.98 10.98 9.99 1.01 98.99
2025-08-05 10.75 2.77% 16.03% 35.56 16.02 10,507 11.00 11.00 9.48 83.55 16.45
2025-08-04 10.46 -5.25% 8.61% 2.13 5.48 911 10.98 10.98 10.11 40.18 59.82
2025-08-01 11.04 0.00% 10.11% 3.30 15.44 22 9.99 11.00 9.99 100.00 0.00
2025-07-31 11.04 0.27% 1.91% 2.94 6.64 1,097 11.01 11.22 11.01 14.31 85.69
2025-07-30 11.01 0.00% 4.25% 11.61 15.44 3 10.36 10.80 10.36 100.00 0.00
2025-07-29 11.01 -6.77% 13.09% 43.10 6.58 7,111 11.47 12.44 11.00 0.69 99.31
2025-07-28 11.81 -0.67% 14.92% 63.03 15.44 569 12.48 12.48 10.86 58.70 41.30
2025-07-25 11.89 -0.92% 7.80% 55.56 8.18 1,011 11.03 11.89 11.03 100.00 0.00
2025-07-24 12.00 1.10% 11.32% 72.78 15.60 7,108 12.69 12.69 11.40 46.51 53.49
2025-07-23 11.87 5.51% 11.17% 56.73 8.40 30,313 11.90 12.24 11.01 69.92 30.08
2025-07-22 11.25 -2.17% 6.25% 40.00 15.34 1,344 11.90 11.90 11.20 7.14 92.86
2025-07-21 11.50 -2.04% 14.25% 46.15 7.16 12,522 12.19 12.19 10.67 54.61 45.39
2025-07-18 11.74 5.01% 20.35% 41.10 15.84 2,563 12.24 12.24 10.17 75.85 24.15
2025-07-17 11.18 -3.54% 20.46% 4.26 7.64 4,892 10.46 12.60 10.46 33.65 66.35
2025-07-16 11.59 0.35% 5.22% 63.97 14.72 1,605 11.69 11.69 11.11 82.74 17.26
2025-07-15 11.55 -0.43% 4.24% 58.45 8.46 31,047 12.04 12.04 11.55 0.00 100.00
2025-07-14 11.60 -3.33% 4.71% 53.90 14.64 8,537 12.00 12.00 11.46 25.92 74.08
2025-07-11 12.00 -0.33% 10.82% 52.20 8.56 9,259 12.79 12.80 11.55 36.00 64.00
2025-07-10 12.04 7.40% 5.59% 72.52 15.44 185,501 11.84 12.09 11.45 92.19 7.81
2025-07-09 11.21 -0.88% 5.29% 74.19 8.64 2,122 11.74 11.74 11.15 10.18 89.82
2025-07-08 11.31 -1.48% 7.83% 78.47 13.78 39,287 11.98 11.98 11.11 22.99 77.01
2025-07-07 11.48 -3.77% 14.06% 81.29 8.84 170,085 12.49 12.49 10.95 34.42 65.58
2025-07-04 11.93 9.85% 6.89% 97.32 14.12 222,616 11.86 11.95 11.18 97.40 2.60
2025-07-03 10.86 10.14% 9.26% 95.45 9.74 63,538 9.94 10.86 9.94 100.00 0.00
2025-07-02 9.86 1.96% 10.00% 81.03 11.98 10,334 9.16 9.90 9.00 95.56 4.44
2025-07-01 9.67 -0.72% 8.70% 26.42 7.74 2,292 9.99 10.00 9.20 58.77 41.23
2025-06-30 9.74 2.96% 15.16% 40.83 11.60 19,092 9.50 9.80 8.51 95.35 4.65
2025-06-27 9.46 0.00% 1.94% 50.69 7.88 25 9.99 9.99 9.80 0.00 100.00
2025-06-26 9.46 -0.42% 9.84% 39.04 11.04 586 10.38 10.38 9.45 1.02 98.98
2025-06-25 9.50 -6.59% 6.06% 60.57 7.88 2,508 9.97 9.98 9.41 15.79 84.21
2025-06-24 10.17 2.11% 9.81% 54.17 11.12 2,763 9.99 10.19 9.28 97.79 2.21
2025-06-23 9.96 5.51% 16.74% 50.86 9.22 1,560 10.39 10.39 8.90 71.15 28.85
2025-06-20 9.44 -4.36% 9.73% 40.17 10.70 2,298 9.29 10.15 9.25 21.11 78.89
2025-06-19 9.87 10.77% 9.76% 48.00 8.18 5,149 9.89 9.90 9.02 96.58 3.42
2025-06-18 8.91 -10.09% 17.73% 30.20 11.56 12,789 10.49 10.49 8.91 0.00 100.00
2025-06-17 9.91 0.00% 6.96% 65.22 6.26 366 9.98 9.99 9.34 87.70 12.30
2025-06-16 9.91 0.00% 3.66% 82.73 13.56 308 9.89 9.90 9.55 100.00 0.00
2025-06-13 9.91 -0.40% 11.61% 62.50 6.26 1,651 9.21 10.00 8.96 91.34 8.66
2025-06-12 9.95 4.74% 8.37% 71.24 13.56 14,329 9.21 9.97 9.20 97.40 2.60
2025-06-11 9.50 -2.06% 13.78% 73.14 6.34 4,645 9.99 9.99 8.78 59.50 40.50
2025-06-10 9.70 7.78% 6.24% 75.64 12.66 1,587 9.30 9.70 9.13 100.00 0.00
2025-06-05 9.00 -4.76% 16.00% 67.80 6.74 2,528 10.44 10.44 9.00 0.00 100.00
2025-06-04 9.45 5.12% 10.89% 90.91 11.26 9,742 9.98 9.98 9.00 45.91 54.09
2025-06-03 8.99 7.28% 5.88% 86.05 7.64 3,983 8.99 9.00 8.50 97.99 2.01
2025-06-02 8.38 -1.41% 3.20% 52.00 10.34 591 8.13 8.38 8.12 100.00 0.00
2025-05-30 8.50 1.55% 7.20% 100.00 6.42 516 8.25 8.79 8.20 50.78 49.22
2025-05-29 8.37 0.00% 9.09% 66.09 10.58 432 8.99 9.00 8.25 15.97 84.03
2025-05-27 8.37 0.00% 11.61% 53.90 6.16 28 8.37 8.94 8.01 39.29 60.71
2025-05-26 8.37 0.00% 9.68% 53.90 10.58 129 8.94 8.95 8.16 26.36 73.64
2025-05-23 8.37 9.99% 7.59% 35.35 6.16 725 8.26 8.50 7.90 78.34 21.66
2025-05-22 7.61 -4.87% 18.23% 0.00 10.58 2,579 8.95 8.95 7.57 2.91 97.09
2025-05-21 8.00 -3.15% 6.38% 10.71 4.64 507 7.52 8.00 7.52 100.00 0.00
2025-05-20 8.26 0.00% 13.40% 13.95 11.36 842 8.06 8.97 7.91 33.02 66.98
2025-05-19 8.26 -8.22% 14.62% 12.24 5.16 3,145 8.51 9.25 8.07 16.09 83.91